WhatToFarm
/
Get started
12 Swap

Info about FINGERING-WETH pair

Price USD
$0.063189
Price
0.091251 WETH
TVL
$348,598.82
MKT CAP
$238K
5m
0%
1h
0%
4h
0%
24h
84.89%
Share
TXNS
105
Buys
2
Sells
103
Volume
44K
Telegram price alerts
Pair:
0xd6dDf2ca3161642Ba3EECEA47698CcAE75f93E37
FINGERING:
0xA10dd02c23B0d6d38721c09dA52765fD0022905a
WETH:
0x4200000000000000000000000000000000000006
Pooled FINGERING:
549.36B
Pooled WETH:
$68.37

FINGERING/WETH price stats on Base

As of September 21, 2024, the current price of FINGERING token on DEX Uniswap is $0.0000003189. FINGERING price is up 84.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $44,459.11. FINGERING token contract is 0xA10dd02c23B0d6d38721c09dA52765fD0022905a with a market cap $237,955.82. The liquidity pool contract is 0xd6dDf2ca3161642Ba3EECEA47698CcAE75f93E37 with total value locked (TVL) of $348,598.82. The FINGERING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINGERING/WETH with the contract address 0xd6dDf2ca3161642Ba3EECEA47698CcAE75f93E37 is $348,598.82.

The total transactions of FINGERING/WETH is 105 in the last 24 hours, 2 of which are buy transactions, and 103 are sales transactions.

FINGERING/WETH pool has a trading volume of $44,459.11 in the last 24 hours.

The exchange rate of 1 FINGERING to WETH is 0.0000000001251, captured at 3:26 AM UTC.

The price of converting 1 FINGERING to USD is $0.0000003189 today.

FINGERING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202410:03:05 PMsell$0.3099$0.0631890.00012160.091251971,910.15
0xFE9...d9c3
0x4f...da6a
09/20/202410:02:35 PMbuy$719.43$0.0631940.28230.0912532.25B
0xB17...2f40
0x8b...022f
09/20/202410:02:01 PMbuy$933.33$0.063130.36640.0912292.98B
0xB17...2f40
0x32...b0f7
09/20/202410:01:45 PMbuy$169.39$0.0631110.06650.091221544.5M
0xB61...1F1F
0x66...87d9
09/20/202410:01:31 PMbuy$378.53$0.0631010.14860.0912171.22B
0xc96...a6F4
0x1c...2f40
09/20/202410:01:13 PMbuy$523.05$0.0630820.20550.0912111.7B
0x88D...C58a
0x5a...fba1
09/20/202410:00:57 PMbuy$760.78$0.0630590.29890.0912022.49B
0x75f...1780
0xf2...cf2d
09/20/202410:00:43 PMbuy$40.46$0.0630450.01590.091196132.9M
0x983...BeA0
0x6d...19e1
09/20/202410:00:27 PMbuy$910.7$0.0630280.35780.0911893.01B
0x94e...1Ba6
0xe8...1f9d
09/20/202410:00:13 PMbuy$203.36$0.0630080.07990.091181675.99M
0xB17...2f40
0xef...e885
09/20/20249:59:57 PMbuy$85.52$0.0630030.03360.091179284.76M
0xB61...1F1F
0x34...b693
09/20/20249:59:41 PMbuy$861.83$0.0629860.33860.0911732.89B
0xc96...a6F4
0x32...ad44
09/20/20249:59:25 PMbuy$112.5$0.0629690.04420.091166378.88M
0x88D...C58a
0x4d...4104
09/20/20249:59:11 PMbuy$828.74$0.0629520.32560.091162.81B
0x75f...1780
0xdf...1ca7
09/20/20249:58:53 PMbuy$395.03$0.0629310.15520.0911511.35B
0x0a8...0f89
0xfd...0183
09/20/20249:58:39 PMbuy$431.69$0.0629160.16960.0911451.48B
0x983...BeA0
0x7c...cce6
09/20/20249:58:23 PMbuy$772.51$0.0628950.30350.0911372.67B
0x94e...1Ba6
0x51...7e14
09/20/20249:58:05 PMbuy$612.15$0.0628710.24050.0911282.13B
0x675...2b16
0xdd...a25b
09/20/20249:57:51 PMbuy$368.37$0.0628550.14470.0911211.29B
0xB17...2f40
0x27...81fe
09/20/20249:57:33 PMbuy$6.36$0.0628510.00250.09111922.34M
0xB61...1F1F
0x3e...0fd1