WhatToFarm
/
Get started
12 Swap

Info about FINGERING-WETH pair

Price USD
$0.062446
Price
0.0109894 WETH
TVL
$341,671.73
MKT CAP
$235.7K
5m
0%
1h
0%
4h
0%
24h
88.97%
Share
TXNS
90
Buys
2
Sells
88
Volume
44K
Telegram price alerts
Pair:
0xD680d37698751c8253F989229874a8685316E43e
FINGERING:
0x7160072a60321F4B74E5101bD855D1C47E41540C
WETH:
0x4200000000000000000000000000000000000006
Pooled FINGERING:
703.14B
Pooled WETH:
$69.09

FINGERING/WETH price stats on Base

As of September 19, 2024, the current price of FINGERING token on DEX Uniswap is $0.0000002446. FINGERING price is up 88.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $43,952.21. FINGERING token contract is 0x7160072a60321F4B74E5101bD855D1C47E41540C with a market cap $235,671.40. The liquidity pool contract is 0xD680d37698751c8253F989229874a8685316E43e with total value locked (TVL) of $341,671.73. The FINGERING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINGERING/WETH with the contract address 0xD680d37698751c8253F989229874a8685316E43e is $341,671.73.

The total transactions of FINGERING/WETH is 90 in the last 24 hours, 2 of which are buy transactions, and 88 are sales transactions.

FINGERING/WETH pool has a trading volume of $43,952.21 in the last 24 hours.

The exchange rate of 1 FINGERING to WETH is 0.00000000009894, captured at 11:45 PM UTC.

The price of converting 1 FINGERING to USD is $0.0000002446 today.

FINGERING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20247:03:09 PMbuy$659.11$0.0624460.26660.01098942.69B
0xB61...1F1F
0x93...7fc0
09/19/20247:02:53 PMbuy$301.38$0.0624320.12190.01098391.24B
0x88D...C58a
0xf0...364f
09/19/20247:02:21 PMbuy$903.97$0.062410.36550.01097453.75B
0x675...2b16
0xfd...2742
09/19/20247:01:51 PMbuy$168.44$0.0623910.06810.0109667704.39M
0x0a8...0f89
0x7a...3ae4
09/19/20247:01:35 PMbuy$325.64$0.0623870.13150.01096391.36B
0x983...BeA0
0x60...b4d6
09/19/20247:01:21 PMbuy$964.06$0.0623690.38930.01095664.07B
0x94e...1Ba6
0x2d...b945
09/19/20247:01:01 PMbuy$44.29$0.0623530.01790.0109509188.23M
0x94e...1Ba6
0x2e...04b4
09/19/20247:00:47 PMbuy$669.49$0.0623420.27060.01094692.86B
0xC92...89eE
0xe3...109c
09/19/20247:00:33 PMbuy$882.59$0.0623210.35670.01093813.8B
0x675...2b16
0x5e...b352
09/19/20247:00:17 PMbuy$365.3$0.0623060.14750.01093111.58B
0xB17...2f40
0x5d...0884
09/19/20247:00:03 PMbuy$834.8$0.0622890.33710.01092443.65B
0xB61...1F1F
0x5d...3f76
09/19/20246:59:47 PMbuy$468.54$0.0622710.18920.01091722.06B
0x75f...1780
0xbd...31ef
09/19/20246:59:31 PMbuy$495.78$0.0622580.20020.01091192.2B
0x94e...1Ba6
0xc3...6ef7
09/19/20246:59:17 PMbuy$817.93$0.062240.33030.01090463.65B
0xC92...89eE
0x55...5501
09/19/20246:59:01 PMbuy$217.42$0.0622260.08780.0108989976.69M
0x675...2b16
0x11...3b2e
09/19/20246:58:53 PMsell$0.2135$0.0622090.000086230.0108923966,315.98
0xF00...fEeD
0x2e...1eb3
09/19/20246:58:43 PMbuy$190.18$0.062220.07680.0108967856.46M
0xB17...2f40
0x08...89ad
09/19/20246:58:29 PMbuy$376.15$0.0622120.15190.01089361.7B
0xB61...1F1F
0x3f...0d07
09/19/20246:58:15 PMbuy$586.64$0.0621990.23690.01088832.67B
0xc96...a6F4
0x21...5b4d
09/19/20246:58:01 PMbuy$250.15$0.0621860.10110.01088371.14B
0x88D...C58a
0x54...4be8