- WhatToFarm
- Base
- Uniswap
- FINGERING-WETH LPs
Info about FINGERING-WETH pair
- Pooled FINGERING:
- 523.29B
- Pooled WETH:
- $66.03
FINGERING/WETH price stats on Base
As of September 19, 2024, the current price of FINGERING token on DEX Uniswap is $0.000000298. FINGERING price is up 60.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $25,652.93. FINGERING token contract is 0x2728FCD59f7a53b8aB709bD446f82bd1D3426fAD with a market cap $204,299.31. The liquidity pool contract is 0xBc538Cd28429A8Fa4Fe63cC237feEb98A37bf88E with total value locked (TVL) of $309,878.25. The FINGERING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FINGERING/WETH now?
The current liquidity of FINGERING/WETH with the contract address 0xBc538Cd28429A8Fa4Fe63cC237feEb98A37bf88E is $309,878.25.
How many transactions are there in the FINGERING/WETH pool in the last 24 hours?
The total transactions of FINGERING/WETH is 70 in the last 24 hours, 68 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINGERING/WETH pool in the last 24 hours?
FINGERING/WETH pool has a trading volume of $25,652.93 in the last 24 hours.
What is the exchange rate of 1 FINGERING to WETH?
The exchange rate of 1 FINGERING to WETH is 0.000000000127, captured at 4:25 PM UTC.
How much is 1 FINGERING in dollars?
The price of converting 1 FINGERING to USD is $0.000000298 today.
FINGERING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 6:42:13 PM | buy | $478 | $0.06298 | 0.2038 | 0.09127 | 1.6B | 0x35...9931 | |
| 09/18/2024 | 6:41:59 PM | buy | $64.05 | $0.062971 | 0.0273 | 0.091266 | 215.59M | 0xe3...e377 | |
| 09/18/2024 | 6:41:43 PM | buy | $97.49 | $0.062971 | 0.0415 | 0.091264 | 328.08M | 0xe9...1386 | |
| 09/18/2024 | 6:41:27 PM | buy | $923.01 | $0.062947 | 0.3935 | 0.091256 | 3.13B | 0x0d...e13d | |
| 09/18/2024 | 6:41:13 PM | buy | $909.63 | $0.062916 | 0.3873 | 0.091241 | 3.12B | 0x0f...defe | |
| 09/18/2024 | 6:40:57 PM | buy | $35.27 | $0.062902 | 0.015 | 0.091234 | 121.54M | 0x31...a8a2 | |
| 09/18/2024 | 6:40:41 PM | buy | $782.7 | $0.062885 | 0.333 | 0.091227 | 2.71B | 0x12...eda8 | |
| 09/18/2024 | 6:40:27 PM | buy | $791.55 | $0.062852 | 0.3372 | 0.091214 | 2.78B | 0x44...cf18 | |
| 09/18/2024 | 6:40:13 PM | buy | $434.83 | $0.062835 | 0.1848 | 0.091205 | 1.53B | 0x85...909f | |
| 09/18/2024 | 6:39:59 PM | buy | $525.5 | $0.062815 | 0.2235 | 0.091197 | 1.87B | 0xd5...2df9 | |
| 09/18/2024 | 6:39:43 PM | buy | $598.42 | $0.062799 | 0.2541 | 0.091188 | 2.14B | 0xd5...bef4 | |
| 09/18/2024 | 6:39:27 PM | buy | $428.32 | $0.06278 | 0.1819 | 0.09118 | 1.54B | 0xe6...7e08 | |
| 09/18/2024 | 6:39:09 PM | buy | $150.28 | $0.062766 | 0.0639 | 0.091176 | 543.3M | 0xdf...9baa | |
| 09/18/2024 | 6:38:57 PM | buy | $516.77 | $0.062752 | 0.2198 | 0.09117 | 1.88B | 0x46...ba23 | |
| 09/18/2024 | 6:32:01 PM | buy | $2.56 | $0.062343 | 0.0011 | 0.091004 | 10.96M | 0xc6...f00c | |
| 09/18/2024 | 6:31:45 PM | buy | $835.1 | $0.062326 | 0.3582 | 0.0109978 | 3.59B | 0xfe...ca25 | |
| 09/18/2024 | 6:31:31 PM | buy | $823.17 | $0.0623 | 0.3528 | 0.0109858 | 3.58B | 0x8c...5aa8 | |
| 09/18/2024 | 6:31:15 PM | buy | $72.75 | $0.062283 | 0.0312 | 0.0109793 | 318.57M | 0x31...f637 | |
| 09/18/2024 | 6:31:01 PM | buy | $425.28 | $0.062276 | 0.1823 | 0.0109757 | 1.87B | 0xe2...8317 | |
| 09/18/2024 | 6:30:45 PM | buy | $140.97 | $0.062268 | 0.0604 | 0.0109717 | 621.58M | 0xd2...d1a8 |