WhatToFarm
/
Get started
12 Swap

Info about FINE-WETH pair

Price USD
$0.0001986
Price
0.075972 WETH
TVL
$268,015.46
MKT CAP
$2M
5m
-12.55%
1h
26.93%
4h
-3.77%
24h
24,686%
Share
TXNS
10K
Buys
2K
Sells
8K
Volume
12M
Telegram price alerts
Pair:
0x5439Cb6D219C33dD1b43549AE680d639462c300D
FINE:
0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C
WETH:
0x4200000000000000000000000000000000000006
Pooled FINE:
670.76M
Pooled WETH:
$40.28

FINE/WETH price stats on Base

As of November 22, 2024, the current price of FINE token on DEX Uniswap is $0.0001986. FINE price is up 24,686% in the last 24 hours. The trading history for the last 24 hours contains 9561 trades with trading volume of $12,209,196.61. FINE token contract is 0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C with a market cap $1,997,861.27. The liquidity pool contract is 0x5439Cb6D219C33dD1b43549AE680d639462c300D with total value locked (TVL) of $268,015.47. The FINE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINE/WETH with the contract address 0x5439Cb6D219C33dD1b43549AE680d639462c300D is $268,015.47.

The total transactions of FINE/WETH is 9561 in the last 24 hours, 1783 of which are buy transactions, and 7778 are sales transactions.

FINE/WETH pool has a trading volume of $12,209,196.61 in the last 24 hours.

The exchange rate of 1 FINE to WETH is 0.00000005972, captured at 1:43 AM UTC.

The price of converting 1 FINE to USD is $0.0001986 today.

FINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:43:33 AMbuy$1,131.13$0.00019860.340.0759725.69M
0x2aD...2A89
0x39...244e
11/22/20241:43:31 AMbuy$964.79$0.00019550.290.0758794.93M
0x800...9f38
0xea...1a82
11/22/20241:43:27 AMbuy$632.1$0.00019320.190.0758083.27M
0x6b2...E75d
0x53...e9bd
11/22/20241:43:23 AMbuy$632.1$0.00019130.190.0757533.3M
0x7f1...C1bD
0x02...c023
11/22/20241:43:21 AMsell$10,962.74$0.00018993.290.07570853.41M
0xF04...d65B
0xbc...5292
11/22/20241:43:19 AMbuy$864.98$0.00022240.260.0766873.89M
0x320...8414
0xb9...018c
11/22/20241:43:15 AMbuy$432.49$0.00022040.130.0766251.96M
0x7c5...771D
0x7f...6cf6
11/22/20241:43:07 AMbuy$299.41$0.00023530.090.0770741.27M
0x089...C883
0x18...5fc4
11/22/20241:43:11 AMsell$6,260.47$0.00022431.880.07674227.91M
0xe07...6793
0x43...5873
11/22/20241:43:11 AMbuy$1,230.94$0.00021780.370.0765475.65M
0xaFb...F13E
0x5c...d9bd
11/22/20241:43:03 AMbuy$1,064.59$0.00023310.320.0770074.57M
0x54B...b585
0x46...6c64
11/22/20241:42:57 AMbuy$365.95$0.00023030.110.0769221.59M
0x169...bec6
0xb1...1919
11/22/20241:43:01 AMbuy$166.34$0.00023110.050.076948719,577.01
0xb13...d21b
0x74...f1c7
11/22/20241:42:53 AMbuy$731.91$0.00022850.220.076873.2M
0x14F...4673
0x37...c7fa
11/22/20241:42:51 AMbuy$1,397.28$0.00023180.420.0769676.03M
0xc6A...0cF7
0x62...fe79
11/22/20241:42:51 AMsell$2,075.64$0.00022930.62390.0768939.05M
0x8C3...FfcD
0x03...7bda
11/22/20241:42:47 AMbuy$1,091.21$0.00022780.3280.0768484.79M
0x1d6...4980
0x83...213c
11/22/20241:42:37 AMbuy$199.61$0.00021980.060.076609907,799.13
0x153...A636
0xcf...ce9b
11/22/20241:42:43 AMbuy$375.93$0.00022070.1130.0766361.7M
0xb38...87EA
0x18...b04c
11/22/20241:42:37 AMsell$1,917.9$0.00022120.57640.076658.67M
0x477...0c57
0x71...508f