Info about FELLA-WETH pair
- Pooled FELLA:
- 9.35M
- Pooled WETH:
- $8.99
FELLA/WETH price stats on Base
As of June 22, 2025, the current price of FELLA token on DEX Uniswap V2 is $0.002291. FELLA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. FELLA token contract is 0x122A3f185655847980639E8EdF0F0f66cd91C5fE with a market cap $229,833.65. The liquidity pool contract is 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE with total value locked (TVL) of $42,971.82. The FELLA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FELLA/WETH now?
The current liquidity of FELLA/WETH with the contract address 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE is $42,971.82.
How many transactions are there in the FELLA/WETH pool in the last 24 hours?
The total transactions of FELLA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FELLA/WETH pool in the last 24 hours?
FELLA/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 FELLA to WETH?
The exchange rate of 1 FELLA to WETH is 0.0000009593, captured at 1:48 AM UTC.
How much is 1 FELLA in dollars?
The price of converting 1 FELLA to USD is $0.002291 today.
FELLA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 7:55:37 PM | sell | $0.03658 | $0.002291 | 0.00001531 | 0.069593 | 15.96 | 0x8e...abfd | |
06/20/2025 | 5:20:29 AM | sell | $0.07689 | $0.002407 | 0.00003063 | 0.069593 | 31.93 | 0x96...646e | |
06/20/2025 | 2:14:09 AM | sell | $0.1063 | $0.002422 | 0.00004212 | 0.069593 | 43.91 | 0x65...86e5 | |
06/19/2025 | 9:58:37 PM | sell | $0.01921 | $0.002407 | 0.057659 | 0.069593 | 7.98 | 0xa3...dcde | |
06/19/2025 | 2:56:51 PM | sell | $0.009579 | $0.002399 | 0.053829 | 0.069593 | 3.99 | 0x36...132a | |
06/18/2025 | 6:17:21 PM | buy | $49.44 | $0.002401 | 0.01983 | 0.06963 | 20,591.69 | 0x7d...05a7 | |
06/16/2025 | 5:06:57 PM | sell | $0.01005 | $0.002517 | 0.053812 | 0.069551 | 3.99 | 0x39...eae9 | |
06/16/2025 | 8:57:09 AM | buy | $26.07 | $0.002524 | 0.009915 | 0.069598 | 10,329.92 | 0xae...c29c | |
06/14/2025 | 11:29:27 PM | sell | $0.03019 | $0.00241 | 0.00001193 | 0.06953 | 12.52 | 0x27...f2aa | |
06/13/2025 | 6:46:25 PM | buy | $12.53 | $0.002423 | 0.004957 | 0.069582 | 5,173.5 | 0x72...a16b | |
06/12/2025 | 9:53:01 PM | buy | $26.27 | $0.002535 | 0.009915 | 0.069566 | 10,364.18 | 0xe5...0092 | |
06/09/2025 | 1:41:03 PM | sell | $0.08569 | $0.0024 | 0.00003384 | 0.06948 | 35.7 | 0x75...0a89 | |
06/09/2025 | 10:39:57 AM | sell | $0.03835 | $0.002401 | 0.00001513 | 0.06948 | 15.96 | 0x99...92f3 | |
06/09/2025 | 4:05:05 AM | buy | $24.77 | $0.00238 | 0.009914 | 0.069527 | 10,406.59 | 0x80...c30d | |
06/08/2025 | 6:36:33 PM | sell | $11.98 | $0.002396 | 0.004731 | 0.069464 | 4,998.94 | 0xf0...4cfb | |
06/08/2025 | 6:28:25 PM | buy | $4.18 | $0.00241 | 0.001652 | 0.069525 | 1,734.85 | 0x63...71fb | |
06/08/2025 | 6:20:51 PM | buy | $9.12 | $0.002409 | 0.003605 | 0.069519 | 3,787.22 | 0x8f...c0f4 | |
06/08/2025 | 3:04:03 PM | buy | $0.08887 | $0.002395 | 0.00003531 | 0.069515 | 37.1 | 0xc0...fb0a | |
06/08/2025 | 1:09:27 PM | buy | $23.4 | $0.002383 | 0.009331 | 0.069505 | 9,816.89 | 0x4c...09e2 | |
06/07/2025 | 11:21:23 PM | sell | $13.79 | $0.002388 | 0.005454 | 0.069444 | 5,774.67 | 0xf9...318c |