Info about FEELS-WETH pair
- Pooled FEELS:
- 7.89M
- Pooled WETH:
- $0.8884
FEELS/WETH price stats on Base
As of September 17, 2024, the current price of FEELS token on DEX Uniswap is $0.0003472. FEELS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FEELS token contract is 0x59Bc6Ffe92134392FC9dc5c33BBe89E404AA557F with a market cap $3,410.31. The liquidity pool contract is 0x83306246c68A6aD964A72c1Afa333607e521F903 with total value locked (TVL) of $5,378.31. The FEELS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FEELS/WETH now?
The current liquidity of FEELS/WETH with the contract address 0x83306246c68A6aD964A72c1Afa333607e521F903 is $5,378.31.
How many transactions are there in the FEELS/WETH pool in the last 24 hours?
The total transactions of FEELS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FEELS/WETH pool in the last 24 hours?
FEELS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FEELS to WETH?
The exchange rate of 1 FEELS to WETH is 0.0000001147, captured at 7:26 PM UTC.
How much is 1 FEELS in dollars?
The price of converting 1 FEELS to USD is $0.0003472 today.
FEELS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2024 | 11:10:09 AM | buy | $40.74 | $0.0003472 | 0.01346 | 0.061147 | 117,332.59 | 0xd4...e0ba | |
04/30/2024 | 11:10:03 AM | buy | $14.98 | $0.0003401 | 0.00495 | 0.061123 | 44,046.96 | 0x1f...ef87 | |
04/30/2024 | 11:09:53 AM | buy | $2.99 | $0.000316 | 0.00099 | 0.061043 | 8,868.54 | 0x80...3d8d | |
04/30/2024 | 11:09:41 AM | sell | $7.01 | $0.000316 | 0.002316 | 0.061043 | 20,840.8 | 0x16...4f62 | |
04/30/2024 | 11:09:35 AM | buy | $90.88 | $0.000328 | 0.03 | 0.061082 | 277,028.13 | 0xfe...4c63 | |
04/30/2024 | 11:09:29 AM | buy | $90.87 | $0.0003058 | 0.03 | 0.061009 | 297,149.66 | 0x7f...1479 | |
04/30/2024 | 11:09:21 AM | buy | $40.73 | $0.0002754 | 0.01346 | 0.079101 | 140,447.57 | 0xa1...687f | |
04/30/2024 | 11:09:11 AM | buy | $30.25 | $0.0002816 | 0.01 | 0.079311 | 107,393.83 | 0x98...5f50 | |
04/30/2024 | 11:09:01 AM | buy | $8.98 | $0.0002772 | 0.00297 | 0.079163 | 32,412.92 | 0x4c...e3db | |
04/30/2024 | 11:08:53 AM | buy | $27.06 | $0.0002734 | 0.008935 | 0.079026 | 98,980.97 | 0xb9...546d | |
04/30/2024 | 11:08:43 AM | buy | $3.02 | $0.0002556 | 0.001 | 0.078452 | 11,217.1 | 0x22...fdc9 | |
04/30/2024 | 11:08:37 AM | sell | $32.63 | $0.0002558 | 0.01077 | 0.078452 | 120,150.42 | 0xe6...7ca5 | |
04/30/2024 | 11:08:33 AM | buy | $29.96 | $0.0002558 | 0.0099 | 0.078452 | 109,563.42 | 0xae...3344 | |
04/30/2024 | 11:08:23 AM | buy | $60.54 | $0.0002632 | 0.02 | 0.078698 | 229,933.98 | 0x11...77f6 | |
04/30/2024 | 11:08:15 AM | buy | $27.03 | $0.0002535 | 0.008935 | 0.078379 | 106,623.72 | 0xea...cfa0 | |
04/30/2024 | 11:08:05 AM | buy | $8.99 | $0.0002362 | 0.00297 | 0.077796 | 35,997.6 | 0x84...fd8e | |
04/30/2024 | 11:07:57 AM | buy | $62.91 | $0.0002422 | 0.02076 | 0.077993 | 259,721.79 | 0xc6...1668 | |
04/30/2024 | 11:07:45 AM | sell | $6.41 | $0.0002348 | 0.002116 | 0.07775 | 27,305.21 | 0xed...aa8c | |
04/30/2024 | 11:07:39 AM | buy | $29.97 | $0.0002335 | 0.0099 | 0.077714 | 128,325.68 | 0xd9...dbde | |
04/30/2024 | 11:07:31 AM | buy | $11.98 | $0.0002292 | 0.00396 | 0.07757 | 52,309.55 | 0xff...9deb |