WhatToFarm
/
Get started
12 Swap

Info about FEARNOT-WETH pair

Price USD
$0.075436
Price
0.0102062 WETH
TVL
$51,488.29
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
49.26%
Share
TXNS
123
Buys
123
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x707a3150CBdA9E466CE83c46E66b33D6CF5d12C3
FEARNOT:
0x125479614c6D3e636338906fFd51e8933d8BBf2C
WETH:
0x4200000000000000000000000000000000000006
Pooled FEARNOT:
473.57B
Pooled WETH:
$9.76

FEARNOT/WETH price stats on Base

As of October 23, 2024, the current price of FEARNOT token on DEX Uniswap is $0.00000005436. FEARNOT price is up 49.26% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,623.60. FEARNOT token contract is 0x125479614c6D3e636338906fFd51e8933d8BBf2C with a market cap $31,529.81. The liquidity pool contract is 0x707a3150CBdA9E466CE83c46E66b33D6CF5d12C3 with total value locked (TVL) of $51,488.30. The FEARNOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FEARNOT/WETH with the contract address 0x707a3150CBdA9E466CE83c46E66b33D6CF5d12C3 is $51,488.30.

The total transactions of FEARNOT/WETH is 123 in the last 24 hours, 123 of which are buy transactions, and 0 are sales transactions.

FEARNOT/WETH pool has a trading volume of $4,623.60 in the last 24 hours.

The exchange rate of 1 FEARNOT to WETH is 0.00000000002062, captured at 3:16 AM UTC.

The price of converting 1 FEARNOT to USD is $0.00000005436 today.

FEARNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:21:27 PMbuy$74.85$0.0754360.02840.01020621.38B
0x017...162A
0x18...9fe5
10/22/202410:21:09 PMbuy$31.6$0.0754090.0120.0102054584.19M
0xB40...b55e
0xa8...39d4
10/22/202410:20:53 PMbuy$57.41$0.075390.02180.01020461.06B
0x3DA...b6E9
0xdb...676d
10/22/202410:20:39 PMbuy$37.42$0.0753750.01420.0102039696.27M
0xBF4...3cC2
0xa7...9954
10/22/202410:20:23 PMbuy$7.64$0.0753640.00290.0102035142.45M
0x98B...C346
0xd7...0db8
10/22/202410:20:07 PMbuy$13.7$0.0753590.00520.0102034255.64M
0x017...162A
0xae...1d89
10/22/202410:19:53 PMbuy$12.63$0.0753490.00480.0102032236.21M
0xD5d...87C9
0xb1...4855
10/22/202410:19:37 PMbuy$50.02$0.0753360.0190.0102027937.32M
0x2C8...Ab41
0x48...f45d
10/22/202410:19:23 PMbuy$62.97$0.0753170.02390.01020181.18B
0x90D...5588
0xf4...fe7c
10/22/202410:19:03 PMbuy$29.75$0.0752940.01130.010201561.98M
0x3DA...b6E9
0x49...12f1
10/22/202410:18:47 PMbuy$2.89$0.0752880.00110.010200854.78M
0xBF4...3cC2
0x80...276e
10/22/202410:18:31 PMbuy$44.27$0.0752820.01680.0102004838.14M
0x98B...C346
0xfe...8de4
10/22/202410:18:13 PMbuy$20.82$0.0752690.00790.0101999395.14M
0x017...162A
0x52...45c6
10/22/202410:17:57 PMbuy$65.1$0.0752510.02470.01019921.24B
0xD5d...87C9
0xcd...cb90
10/22/202410:17:39 PMbuy$28.17$0.0752280.01070.0101985538.99M
0x2C8...Ab41
0x83...d56e
10/22/202410:17:23 PMbuy$58.77$0.0752140.02230.01019781.13B
0x90D...5588
0x91...047e
10/22/202410:16:57 PMbuy$20.81$0.0751950.00790.0101972400.59M
0x5FA...5EE2
0xc7...aec9
10/22/202410:16:41 PMbuy$42.93$0.0751810.01630.0101967828.63M
0x3DA...b6E9
0x80...6333
10/22/202410:16:27 PMbuy$52.63$0.0751560.020.01019591.02B
0xBF4...3cC2
0x01...0fef
10/22/202410:16:09 PMbuy$43.45$0.0751410.01650.0101952845.23M
0x98B...C346
0xf6...5786