WhatToFarm
/
Get started
12 Swap

Info about FEARNOT-WETH pair

Price USD
$0.078987
Price
0.0103326 WETH
TVL
$52,329.06
MKT CAP
$42.3K
5m
0%
1h
0%
4h
156%
24h
156%
Share
TXNS
46
Buys
46
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xE53692E20b01cC8676D0E0ed457801B23a2a64e6
FEARNOT:
0x37EE97dC2F5f23fe6dEfEb9B1C6C64B79445a941
WETH:
0x4200000000000000000000000000000000000006
Pooled FEARNOT:
290.69B
Pooled WETH:
$9.68

FEARNOT/WETH price stats on Base

As of September 28, 2024, the current price of FEARNOT token on DEX Uniswap is $0.00000008987. FEARNOT price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9,774.35. FEARNOT token contract is 0x37EE97dC2F5f23fe6dEfEb9B1C6C64B79445a941 with a market cap $42,303.46. The liquidity pool contract is 0xE53692E20b01cC8676D0E0ed457801B23a2a64e6 with total value locked (TVL) of $52,329.07. The FEARNOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FEARNOT/WETH with the contract address 0xE53692E20b01cC8676D0E0ed457801B23a2a64e6 is $52,329.07.

The total transactions of FEARNOT/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

FEARNOT/WETH pool has a trading volume of $9,774.35 in the last 24 hours.

The exchange rate of 1 FEARNOT to WETH is 0.00000000003326, captured at 5:37 AM UTC.

The price of converting 1 FEARNOT to USD is $0.00000008987 today.

FEARNOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:51:25 AMbuy$115.92$0.0789870.04290.01033261.29B
0xB40...b55e
0xc1...367b
09/28/20242:50:59 AMbuy$119.57$0.0788960.04430.01032961.34B
0x98B...C346
0x33...9caf
09/28/20242:50:33 AMbuy$116.87$0.0788150.04330.01032661.33B
0xB40...b55e
0xf2...02f0
09/28/20242:50:09 AMbuy$133.17$0.0787370.04930.01032341.52B
0xBF4...3cC2
0xa7...baf1
09/28/20242:49:41 AMbuy$186.77$0.0786220.06920.01031942.17B
0x90D...5588
0xc4...7e42
09/28/20242:49:15 AMbuy$29.42$0.078550.01090.0103167344.09M
0xB40...b55e
0x77...955d
09/28/20242:48:51 AMbuy$26.72$0.0785310.00990.010316313.21M
0x5FA...5EE2
0x7e...fcfd
09/28/20242:48:25 AMbuy$268.5$0.0784390.09940.01031243.18B
0xD85...C128
0x11...9388
09/28/20242:47:59 AMbuy$174.77$0.0782920.06470.01030692.11B
0x98B...C346
0xb4...3339
09/28/20242:47:29 AMbuy$310.94$0.0781250.11520.0103013.83B
0x2C8...Ab41
0x9f...ad66
09/28/20242:47:03 AMbuy$19.43$0.0780190.00720.010297242.35M
0xB40...b55e
0xfb...d4a4
09/28/20242:46:37 AMbuy$243.76$0.0779340.09030.01029393.07B
0x5FA...5EE2
0x79...f7fa
09/28/20242:46:09 AMbuy$115.36$0.0778250.04270.01028961.47B
0xD85...C128
0xf2...b3fc
09/28/20242:45:39 AMbuy$376.04$0.0776610.13930.01028384.91B
0x3DA...b6E9
0xbf...e66a
09/28/20242:45:11 AMbuy$194.37$0.0774920.07190.01027712.59B
0x017...162A
0x5e...0d70
09/28/20242:44:41 AMbuy$374.93$0.0773080.13880.01027055.13B
0xD5d...87C9
0x62...afba
09/28/20242:44:17 AMbuy$280.12$0.0771070.10370.01026313.94B
0x2C8...Ab41
0xec...ef6c
09/28/20242:43:49 AMbuy$423.28$0.0768930.15670.01025516.14B
0x90D...5588
0x3c...2212
09/28/20242:43:19 AMbuy$44.58$0.0767550.01650.01025659.92M
0x3DA...b6E9
0x21...0b42
09/28/20242:42:21 AMbuy$317.25$0.0765670.11740.0102434.83B
0x98B...C346
0xe8...9abe