WhatToFarm
/
Get started
12 Swap

Info about FARTINGPENGU-WETH pair

Price USD
$0.052428
Price
0.097101 WETH
TVL
$1
MKT CAP
$103.8K
5m
0%
1h
0%
4h
315%
24h
315%
Share
TXNS
71
Buys
15
Sells
56
Volume
63K
Telegram price alerts
Pair:
0xEB1b3C6B4898231aDC2B5FC75d464DdCD4CCe80C
FARTINGPENGU:
0x6164b06D400187E6e71ed7f8A3f977507E5d1705
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGPENGU:
0.0101867
Pooled WETH:
$0.0172

FARTINGPENGU/WETH price stats on Base

As of December 20, 2024, the current price of FARTINGPENGU token on DEX Uniswap is $0.000002428. FARTINGPENGU price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $63,005.19. FARTINGPENGU token contract is 0x6164b06D400187E6e71ed7f8A3f977507E5d1705 with a market cap $103,822.02. The liquidity pool contract is 0xEB1b3C6B4898231aDC2B5FC75d464DdCD4CCe80C with total value locked (TVL) of $1.00. The FARTINGPENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGPENGU/WETH with the contract address 0xEB1b3C6B4898231aDC2B5FC75d464DdCD4CCe80C is $1.00.

The total transactions of FARTINGPENGU/WETH is 71 in the last 24 hours, 15 of which are buy transactions, and 56 are sales transactions.

FARTINGPENGU/WETH pool has a trading volume of $63,005.19 in the last 24 hours.

The exchange rate of 1 FARTINGPENGU to WETH is 0.0000000007101, captured at 6:28 AM UTC.

The price of converting 1 FARTINGPENGU to USD is $0.000002428 today.

FARTINGPENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20243:52:29 AMbuy$1,022.4$0.0524280.2990.097101421.06M
0x4Aa...89f4
0xe3...52bc
12/20/20243:52:03 AMbuy$566.11$0.0523490.16560.096873240.93M
0x561...DE1C
0xed...04ff
12/20/20243:51:39 AMbuy$546.97$0.0522950.160.096715238.25M
0x908...CaF0
0xf6...b668
12/20/20243:51:13 AMbuy$406.12$0.052250.11880.096582180.48M
0x614...10e6
0xd1...ad00
12/20/20243:50:45 AMsell$2,672.65$0.0522230.78190.0965061.14B
0x24a...E971
0xdc...252a
12/20/20243:50:19 AMbuy$1,092.84$0.0524350.320.097131448.74M
0x7EB...c117
0xd6...a65e
12/20/20243:49:53 AMsell$1,088.86$0.052420.31880.097088449.77M
0x053...a6Ba
0x13...baf3
12/20/20243:48:31 AMbuy$829.85$0.0524510.24270.097169338.51M
0x8E2...504E
0xb3...597f
12/20/20243:47:57 AMbuy$849.68$0.0523680.24850.096927358.72M
0x1b0...1ba3
0xd8...6938
12/20/20243:47:13 AMbuy$1,204.31$0.0522670.35240.096635531.06M
0xB93...21DE
0x20...6e2d
12/20/20243:46:17 AMsell$1,136.94$0.0522490.33290.096587505.44M
0xe7C...e96a
0xbe...8068
12/20/20243:45:45 AMbuy$561.71$0.0522890.16460.096709245.33M
0x413...5C60
0xd5...56f1
12/20/20243:44:47 AMbuy$681.89$0.0522270.20.096534306.06M
0xF18...2238
0x82...bf29
12/20/20243:43:51 AMbuy$55.7$0.0521980.01630.09643225.34M
0x23E...5341
0x01...2def
12/20/20243:42:51 AMbuy$804.52$0.0521560.23560.096313373.14M
0x28e...66b9
0xd6...70f6
12/20/20243:42:47 AMsell$1,105.27$0.0521570.32360.096317512.35M
0x4A5...2C7b
0x27...c831
12/20/20243:41:53 AMbuy$902.33$0.0521810.2640.096383413.54M
0xba1...a268
0xcb...7a34
12/20/20243:41:35 AMsell$2,794.94$0.0524010.81760.0970261.24B
0x29a...Aa30
0xae...380c
12/20/20243:41:11 AMbuy$620.61$0.0523770.18160.096957261M
0x46c...569C
0x40...6d98
12/20/20243:40:11 AMsell$1,562.51$0.052410.45690.09705648.14M
0xDf2...aD4E
0x22...ce50