WhatToFarm
/
Get started
12 Swap

Info about FARTINGGOAT-WETH pair

Price USD
$0.00001625
Price
0.084845 WETH
TVL
$79,828.54
MKT CAP
$68.8K
5m
0%
1h
0%
4h
186%
24h
186%
Share
TXNS
81
Buys
19
Sells
62
Volume
67K
Telegram price alerts
Pair:
0x9983e59b7B07ACeB5816CA4FD3ED66Ae20a40ddf
FARTINGGOAT:
0x7B5AC3b1B311E2190C8156610bAE3D250e750FbD
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGGOAT:
2.44B
Pooled WETH:
$11.9

FARTINGGOAT/WETH price stats on Base

As of December 22, 2024, the current price of FARTINGGOAT token on DEX Uniswap is $0.00001625. FARTINGGOAT price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $66,988.32. FARTINGGOAT token contract is 0x7B5AC3b1B311E2190C8156610bAE3D250e750FbD with a market cap $68,820.76. The liquidity pool contract is 0x9983e59b7B07ACeB5816CA4FD3ED66Ae20a40ddf with total value locked (TVL) of $79,828.55. The FARTINGGOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGGOAT/WETH with the contract address 0x9983e59b7B07ACeB5816CA4FD3ED66Ae20a40ddf is $79,828.55.

The total transactions of FARTINGGOAT/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.

FARTINGGOAT/WETH pool has a trading volume of $66,988.32 in the last 24 hours.

The exchange rate of 1 FARTINGGOAT to WETH is 0.000000004845, captured at 2:23 AM UTC.

The price of converting 1 FARTINGGOAT to USD is $0.00001625 today.

FARTINGGOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:01:19 AMbuy$448.42$0.000016250.13370.08484527.59M
0x033...dE3B
0xd5...9ff6
12/22/20241:00:23 AMbuy$589.56$0.000015860.17540.08471937.16M
0x0c1...445e
0x43...6790
12/22/202412:59:47 AMbuy$336.12$0.000015490.10.08460921.7M
0xcbF...8457
0xf9...eda8
12/22/202412:59:11 AMbuy$589.89$0.000015120.17550.08449939M
0x4BD...7F0a
0x94...5aaf
12/22/202412:58:37 AMbuy$413.49$0.000014720.12310.08438328.09M
0x2eb...Ac4E
0x30...0012
12/22/202412:58:01 AMbuy$298.27$0.000014430.08890.08430120.67M
0xA18...C633
0x01...d9cf
12/22/202412:57:27 AMbuy$604.61$0.00001410.180.08419742.88M
0x200...B385
0x15...c1b5
12/22/202412:56:51 AMbuy$268.45$0.000013750.080.08409919.51M
0x29a...Aa30
0x93...a88a
12/22/202412:55:57 AMbuy$826.23$0.000013340.24620.08397761.9M
0x614...10e6
0x7b...36c5
12/22/202412:55:05 AMbuy$243.45$0.000012960.07250.0838618.78M
0xba1...a268
0xa9...c100
12/22/202412:54:15 AMbuy$764.85$0.00001260.22760.08375160.67M
0x9C5...c0F3
0x17...fdfd
12/22/202412:53:37 AMbuy$186.51$0.000012260.05550.0836515.2M
0xA72...96b4
0x9c...7ad9
12/22/202412:53:37 AMsell$780.93$0.00001240.23230.08369162.95M
0x7EB...c117
0x43...9b2b
12/22/202412:53:19 AMsell$835.26$0.000012980.24850.08386564.3M
0x413...5C60
0x70...a5d5
12/22/202412:53:15 AMbuy$453$0.00001320.13480.0839334.29M
0x3E0...1Be4
0x48...c817
12/22/202412:52:57 AMsell$961.08$0.000013310.28590.08396272.17M
0x9bB...56d0
0xe9...132e
12/22/202412:51:33 AMbuy$456.71$0.000013550.13620.08404333.69M
0x6c6...3734
0xe6...bf5d
12/22/202412:50:37 AMbuy$569.97$0.000013190.16980.08392943.21M
0xe7C...e96a
0x70...cb71
12/22/202412:50:07 AMbuy$469.34$0.000012790.140.08381636.68M
0xbD7...dDA5
0x51...bffc
12/22/202412:49:45 AMbuy$367.09$0.000012490.10950.08372629.39M
0xdAa...41F3
0xdd...b5ec