- WhatToFarm
- Base
- Uniswap
- FARTINGGOAT-WETH LPs
Info about FARTINGGOAT-WETH pair
- Pooled FARTINGGOAT:
- 18.68B
- Pooled WETH:
- $11.42
FARTINGGOAT/WETH price stats on Base
As of December 22, 2024, the current price of FARTINGGOAT token on DEX Uniswap is $0.000002007. FARTINGGOAT price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $61,032.01. FARTINGGOAT token contract is 0x1b60ff84B7AD193fd3D78802c773bBfCdef2211f with a market cap $67,687.79. The liquidity pool contract is 0x6Fcd4705eE8D9541dD6fBe23DC2709934fc39899 with total value locked (TVL) of $75,938.64. The FARTINGGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTINGGOAT/WETH now?
The current liquidity of FARTINGGOAT/WETH with the contract address 0x6Fcd4705eE8D9541dD6fBe23DC2709934fc39899 is $75,938.64.
How many transactions are there in the FARTINGGOAT/WETH pool in the last 24 hours?
The total transactions of FARTINGGOAT/WETH is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FARTINGGOAT/WETH pool in the last 24 hours?
FARTINGGOAT/WETH pool has a trading volume of $61,032.01 in the last 24 hours.
What is the exchange rate of 1 FARTINGGOAT to WETH?
The exchange rate of 1 FARTINGGOAT to WETH is 0.0000000006039, captured at 12:04 AM UTC.
How much is 1 FARTINGGOAT in dollars?
The price of converting 1 FARTINGGOAT to USD is $0.000002007 today.
FARTINGGOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:32:37 PM | buy | $583.05 | $0.052007 | 0.1754 | 0.096039 | 290.44M | 0x7b...a2cf | |
| 12/21/2024 | 11:32:03 PM | buy | $223.44 | $0.051965 | 0.0672 | 0.095911 | 113.68M | 0x92...3d51 | |
| 12/21/2024 | 11:31:25 PM | buy | $589.53 | $0.051925 | 0.1771 | 0.095782 | 306.25M | 0xaf...22ae | |
| 12/21/2024 | 11:30:53 PM | buy | $396.19 | $0.051874 | 0.119 | 0.095629 | 211.37M | 0x63...cee1 | |
| 12/21/2024 | 11:30:15 PM | buy | $274.89 | $0.051839 | 0.0826 | 0.095526 | 149.45M | 0x00...5545 | |
| 12/21/2024 | 11:29:37 PM | buy | $666.27 | $0.051793 | 0.2 | 0.095383 | 371.5M | 0x86...97a1 | |
| 12/21/2024 | 11:29:07 PM | buy | $471.05 | $0.051736 | 0.1414 | 0.095213 | 271.21M | 0x63...c944 | |
| 12/21/2024 | 11:28:31 PM | buy | $466.94 | $0.05169 | 0.1402 | 0.095075 | 276.23M | 0xaf...fcb7 | |
| 12/21/2024 | 11:27:47 PM | buy | $665.59 | $0.051634 | 0.2 | 0.09491 | 407.29M | 0x63...b920 | |
| 12/21/2024 | 11:27:03 PM | buy | $478.56 | $0.051579 | 0.1438 | 0.094747 | 302.92M | 0xcf...8ae8 | |
| 12/21/2024 | 11:26:45 PM | sell | $2,106.72 | $0.051756 | 0.633 | 0.095277 | 1.28B | 0x78...36ae | |
| 12/21/2024 | 11:26:23 PM | buy | $565.75 | $0.051733 | 0.17 | 0.095208 | 326.37M | 0xde...1448 | |
| 12/21/2024 | 11:25:41 PM | buy | $398.96 | $0.051684 | 0.12 | 0.095066 | 236.84M | 0x84...756f | |
| 12/21/2024 | 11:25:11 PM | sell | $1,627.24 | $0.051735 | 0.4889 | 0.095215 | 937.5M | 0x82...6f97 | |
| 12/21/2024 | 11:24:59 PM | buy | $578.31 | $0.051799 | 0.1738 | 0.095406 | 321.44M | 0xcd...c9fe | |
| 12/21/2024 | 11:24:19 PM | buy | $375.82 | $0.05175 | 0.113 | 0.095263 | 214.68M | 0x0e...c99c | |
| 12/21/2024 | 11:24:09 PM | sell | $1,074.1 | $0.051774 | 0.323 | 0.095336 | 605.35M | 0x60...56d6 | |
| 12/21/2024 | 11:23:39 PM | buy | $224.55 | $0.051826 | 0.0676 | 0.095498 | 122.94M | 0x81...b983 | |
| 12/21/2024 | 11:23:35 PM | sell | $1,275.76 | $0.051868 | 0.384 | 0.095625 | 682.67M | 0x3a...f40e | |
| 12/21/2024 | 11:22:55 PM | buy | $63.45 | $0.051944 | 0.0191 | 0.095851 | 32.64M | 0xf6...c3a9 |