WhatToFarm
/
Get started
12 Swap

Info about FARTELON-WETH pair

Price USD
$0.0000187
Price
0.085569 WETH
TVL
$1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
231%
Share
TXNS
84
Buys
20
Sells
64
Volume
59K
Telegram price alerts
Pair:
0xc041B5C99316D1756B2874c9D5e60fd2B44b2AAc
FARTELON:
0xF56D9E52670c07B02a34741a4b5B6E89e9A5DBc4
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTELON:
0.0116703
Pooled WETH:
$0.0172

FARTELON/WETH price stats on Base

As of December 22, 2024, the current price of FARTELON token on DEX Uniswap is $0.0000187. FARTELON price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $59,137.73. FARTELON token contract is 0xF56D9E52670c07B02a34741a4b5B6E89e9A5DBc4 with a market cap $75,415.34. The liquidity pool contract is 0xc041B5C99316D1756B2874c9D5e60fd2B44b2AAc with total value locked (TVL) of $1.00. The FARTELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTELON/WETH with the contract address 0xc041B5C99316D1756B2874c9D5e60fd2B44b2AAc is $1.00.

The total transactions of FARTELON/WETH is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.

FARTELON/WETH pool has a trading volume of $59,137.73 in the last 24 hours.

The exchange rate of 1 FARTELON to WETH is 0.000000005569, captured at 1:03 AM UTC.

The price of converting 1 FARTELON to USD is $0.0000187 today.

FARTELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20244:10:45 PMbuy$429.64$0.00001870.12790.08556922.96M
0x24a...E971
0xb4...bedc
12/21/20244:10:07 PMbuy$485.18$0.00001830.14430.08544326.51M
0x28e...66b9
0xb1...aa15
12/21/20244:09:33 PMbuy$336.65$0.000017940.10.08533118.76M
0x00D...2E35
0x88...f414
12/21/20244:08:57 PMbuy$303.06$0.000017660.090.08524517.16M
0xba1...a268
0xf7...8a1a
12/21/20244:08:23 PMbuy$808.9$0.000017170.240.08509647.09M
0x9C5...c0F3
0xbb...8290
12/21/20244:07:49 PMbuy$363.86$0.000016620.10820.08494221.89M
0x033...dE3B
0x91...d865
12/21/20244:07:13 PMbuy$793.33$0.000016130.23560.08479249.16M
0x90B...B7E8
0xcd...54fb
12/21/20244:06:37 PMbuy$445.08$0.000015620.1320.08463528.48M
0x77d...9323
0xfe...0761
12/21/20244:05:59 PMbuy$389.06$0.000015280.11530.0845325.45M
0x582...e71c
0xb0...829a
12/21/20244:05:15 PMbuy$565.94$0.000014880.16770.08441238.01M
0xE54...2eF1
0x53...4e4a
12/21/20244:04:35 PMbuy$467.01$0.000014460.13840.08428632.29M
0x752...bD3b
0x33...e074
12/21/20244:03:53 PMbuy$141.25$0.000014230.04180.0842129.92M
0xC2b...8814
0x56...e796
12/21/20244:03:43 PMsell$1,579.98$0.000014730.46750.084359107.25M
0x91f...8693
0xa8...9b7b
12/21/20244:03:13 PMbuy$337.26$0.000015380.09960.08454221.93M
0xe7C...e96a
0x3c...195b
12/21/20244:02:23 PMbuy$330.28$0.000015090.09760.08445921.89M
0xAfb...25EE
0x2d...1fd1
12/21/20244:01:41 PMbuy$3,266.97$0.000014890.9660.084405240.47M
0x91f...8693
0x02...acd8
12/21/20244:01:03 PMbuy$46.39$0.000012350.01370.0836473.76M
0xE72...8676
0x6a...e923
12/21/20244:00:23 PMbuy$167.45$0.000012280.04940.08362313.63M
0x053...a6Ba
0xd5...efec
12/21/20243:59:57 PMsell$694.36$0.000010360.2050.08306156.02M
0x6aA...fBf7
0x04...89d7
12/21/20243:59:41 PMbuy$3,205.36$0.000010360.94660.083061278.58M
0x0c1...445e
0x91...898c