- WhatToFarm
- Base
- Uniswap
- FARTDOGESON-WETH LPs
Info about FARTDOGESON-WETH pair
- Pooled FARTDOGESON:
- 0.0102715
- Pooled WETH:
- $0.0172
FARTDOGESON/WETH price stats on Base
As of December 21, 2024, the current price of FARTDOGESON token on DEX Uniswap is $0.000001148. FARTDOGESON price is up 123% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $52,512.35. FARTDOGESON token contract is 0x0af5F57C743dB35581Af312F4cAc995a4A6d5fdC with a market cap $46,566.74. The liquidity pool contract is 0x9DB8C8d588b967983AD14303F00F378a41B0AFD7 with total value locked (TVL) of $1.00. The FARTDOGESON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTDOGESON/WETH now?
The current liquidity of FARTDOGESON/WETH with the contract address 0x9DB8C8d588b967983AD14303F00F378a41B0AFD7 is $1.00.
How many transactions are there in the FARTDOGESON/WETH pool in the last 24 hours?
The total transactions of FARTDOGESON/WETH is 70 in the last 24 hours, 51 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FARTDOGESON/WETH pool in the last 24 hours?
FARTDOGESON/WETH pool has a trading volume of $52,512.35 in the last 24 hours.
What is the exchange rate of 1 FARTDOGESON to WETH?
The exchange rate of 1 FARTDOGESON to WETH is 0.0000000003406, captured at 8:00 PM UTC.
How much is 1 FARTDOGESON in dollars?
The price of converting 1 FARTDOGESON to USD is $0.000001148 today.
FARTDOGESON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:54:43 PM | buy | $212.67 | $0.051148 | 0.0631 | 0.093406 | 185.25M | 0x72...0080 | |
| 12/21/2024 | 4:53:29 PM | buy | $396.5 | $0.051124 | 0.1177 | 0.093338 | 352.6M | 0x25...4047 | |
| 12/21/2024 | 4:52:23 PM | buy | $297.04 | $0.0511 | 0.088 | 0.093261 | 269.8M | 0xe0...7486 | |
| 12/21/2024 | 4:51:51 PM | sell | $863.89 | $0.051113 | 0.2563 | 0.093304 | 775.81M | 0x66...bee4 | |
| 12/21/2024 | 4:50:53 PM | buy | $499.29 | $0.051134 | 0.1481 | 0.093365 | 440.11M | 0xbd...994c | |
| 12/21/2024 | 4:50:09 PM | buy | $459.2 | $0.051097 | 0.1364 | 0.093259 | 418.51M | 0x57...aa25 | |
| 12/21/2024 | 4:49:45 PM | buy | $505.45 | $0.051062 | 0.15 | 0.093154 | 475.56M | 0x8b...6e10 | |
| 12/21/2024 | 4:49:21 PM | sell | $1,518.26 | $0.051091 | 0.4511 | 0.093243 | 1.39B | 0xb9...2837 | |
| 12/21/2024 | 4:48:11 PM | buy | $1,683.92 | $0.051153 | 0.5 | 0.093424 | 1.54B | 0x48...3fdd | |
| 12/21/2024 | 4:47:23 PM | buy | $563.37 | $0.051012 | 0.1673 | 0.093006 | 556.55M | 0x49...9e4c | |
| 12/21/2024 | 4:45:49 PM | sell | $1,744.65 | $0.051017 | 0.5181 | 0.093022 | 1.71B | 0xbb...1bf0 | |
| 12/21/2024 | 4:46:31 PM | buy | $420.87 | $0.069775 | 0.125 | 0.092903 | 430.54M | 0xbc...e008 | |
| 12/21/2024 | 4:45:35 PM | buy | $220.2 | $0.069893 | 0.0654 | 0.092938 | 203.92M | 0x56...300e | |
| 12/21/2024 | 4:45:27 PM | sell | $666.78 | $0.069893 | 0.198 | 0.092938 | 611.9M | 0x38...6a43 | |
| 12/21/2024 | 4:44:41 PM | buy | $1,895.62 | $0.069893 | 0.563 | 0.092938 | 1.8B | 0x5d...1214 | |
| 12/21/2024 | 4:44:13 PM | buy | $484.2 | $0.069798 | 0.144 | 0.092913 | 454.39M | 0x08...7add | |
| 12/21/2024 | 4:44:15 PM | sell | $1,399.11 | $0.051025 | 0.416 | 0.09305 | 1.36B | 0x96...5bca | |
| 12/21/2024 | 4:43:31 PM | sell | $1,415.14 | $0.051094 | 0.4202 | 0.09325 | 1.29B | 0xd0...c360 | |
| 12/21/2024 | 4:41:31 PM | buy | $101.72 | $0.051151 | 0.0302 | 0.093417 | 88.36M | 0x3d...893d | |
| 12/21/2024 | 4:37:27 PM | buy | $424.81 | $0.05113 | 0.1262 | 0.093358 | 375.75M | 0xab...f2e5 |