- WhatToFarm
- Base
- Uniswap
- FARTDOGE-WETH LPs
Info about FARTDOGE-WETH pair
- Pooled FARTDOGE:
- 305.11M
- Pooled WETH:
- $12.59
FARTDOGE/WETH price stats on Base
As of December 22, 2024, the current price of FARTDOGE token on DEX Uniswap is $0.0001355. FARTDOGE price is up 266% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $56,199.02. FARTDOGE token contract is 0xe1Fd8Bd3F030f8a2F1389A1503DF8ED5C5E9AccB with a market cap $82,388.65. The liquidity pool contract is 0x5183bcf833e4f56bE5eBD9009DC6Eb86C602245C with total value locked (TVL) of $83,791.06. The FARTDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTDOGE/WETH now?
The current liquidity of FARTDOGE/WETH with the contract address 0x5183bcf833e4f56bE5eBD9009DC6Eb86C602245C is $83,791.06.
How many transactions are there in the FARTDOGE/WETH pool in the last 24 hours?
The total transactions of FARTDOGE/WETH is 81 in the last 24 hours, 19 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FARTDOGE/WETH pool in the last 24 hours?
FARTDOGE/WETH pool has a trading volume of $56,199.02 in the last 24 hours.
What is the exchange rate of 1 FARTDOGE to WETH?
The exchange rate of 1 FARTDOGE to WETH is 0.00000004074, captured at 4:20 AM UTC.
How much is 1 FARTDOGE in dollars?
The price of converting 1 FARTDOGE to USD is $0.0001355 today.
FARTDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:13:25 AM | buy | $662.99 | $0.0001355 | 0.1993 | 0.074074 | 4.89M | 0xfc...ac42 | |
| 12/22/2024 | 3:12:53 AM | buy | $342.53 | $0.0001322 | 0.103 | 0.073977 | 2.59M | 0x95...2e1d | |
| 12/22/2024 | 3:12:17 AM | buy | $789.82 | $0.0001286 | 0.2375 | 0.073867 | 6.14M | 0xb4...859f | |
| 12/22/2024 | 3:11:43 AM | buy | $463.66 | $0.0001246 | 0.1395 | 0.073749 | 3.72M | 0xe9...0d09 | |
| 12/22/2024 | 3:11:07 AM | buy | $729.7 | $0.0001207 | 0.2198 | 0.073637 | 6.04M | 0x5d...9d04 | |
| 12/22/2024 | 3:10:37 AM | buy | $746.16 | $0.0001161 | 0.225 | 0.073502 | 6.42M | 0x18...4b08 | |
| 12/22/2024 | 3:09:55 AM | buy | $821.57 | $0.0001115 | 0.2476 | 0.07336 | 7.37M | 0xe0...4261 | |
| 12/22/2024 | 3:09:17 AM | sell | $788.61 | $0.000107 | 0.2372 | 0.07322 | 7.37M | 0xb1...fa31 | |
| 12/22/2024 | 3:09:19 AM | buy | $669.2 | $0.0001073 | 0.2013 | 0.073229 | 6.23M | 0x45...d4ce | |
| 12/22/2024 | 3:08:23 AM | buy | $242.66 | $0.0001093 | 0.073 | 0.073288 | 2.22M | 0xf3...4d09 | |
| 12/22/2024 | 3:08:03 AM | sell | $976.95 | $0.0001105 | 0.2944 | 0.073333 | 8.83M | 0xfb...73a5 | |
| 12/22/2024 | 3:07:29 AM | buy | $623.37 | $0.0001123 | 0.1879 | 0.073385 | 5.55M | 0xe3...7b39 | |
| 12/22/2024 | 3:06:31 AM | buy | $671.6 | $0.0001085 | 0.2023 | 0.07327 | 6.19M | 0x69...90dd | |
| 12/22/2024 | 3:05:35 AM | buy | $180.32 | $0.0001061 | 0.0543 | 0.073196 | 1.7M | 0xef...1487 | |
| 12/22/2024 | 3:04:35 AM | buy | $412.02 | $0.0001045 | 0.124 | 0.073145 | 3.94M | 0x38...7a5d | |
| 12/22/2024 | 3:03:39 AM | buy | $223.53 | $0.0001026 | 0.0673 | 0.07309 | 2.18M | 0x05...30e8 | |
| 12/22/2024 | 3:03:17 AM | sell | $908.25 | $0.000104 | 0.2731 | 0.07313 | 8.73M | 0x18...e7e7 | |
| 12/22/2024 | 3:02:41 AM | buy | $493.97 | $0.0001058 | 0.1487 | 0.073185 | 4.67M | 0xfb...850b | |
| 12/22/2024 | 3:02:25 AM | sell | $1,620.45 | $0.0001084 | 0.4876 | 0.073263 | 14.94M | 0xd3...8ee0 | |
| 12/22/2024 | 3:01:45 AM | sell | $2,062.19 | $0.0001131 | 0.6205 | 0.073403 | 18.23M | 0x08...c8d8 |