- WhatToFarm
- Base
- Uniswap
- FARTCOIN-WETH LPs
Info about FARTCOIN-WETH pair
- Pooled FARTCOIN:
- 0.0111378
- Pooled WETH:
- $0.0175
FARTCOIN/WETH price stats on Base
As of December 24, 2024, the current price of FARTCOIN token on DEX Uniswap is $0.00007119. FARTCOIN price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $162,552.58. FARTCOIN token contract is 0x56637520F4E55FD7ef1b9596902bf8d9dF6A94B2 with a market cap $688,967.80. The liquidity pool contract is 0xB9A9BC95A4789a31909d61AD3f09d01325B25328 with total value locked (TVL) of $1.00. The FARTCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTCOIN/WETH now?
The current liquidity of FARTCOIN/WETH with the contract address 0xB9A9BC95A4789a31909d61AD3f09d01325B25328 is $1.00.
How many transactions are there in the FARTCOIN/WETH pool in the last 24 hours?
The total transactions of FARTCOIN/WETH is 197 in the last 24 hours, 2 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FARTCOIN/WETH pool in the last 24 hours?
FARTCOIN/WETH pool has a trading volume of $162,552.58 in the last 24 hours.
What is the exchange rate of 1 FARTCOIN to WETH?
The exchange rate of 1 FARTCOIN to WETH is 0.00000002128, captured at 1:40 AM UTC.
How much is 1 FARTCOIN in dollars?
The price of converting 1 FARTCOIN to USD is $0.00007119 today.
FARTCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:41:15 PM | buy | $188.74 | $0.00007119 | 0.05644 | 0.072128 | 2.65M | 0x6f...b97e | |
| 12/23/2024 | 5:40:55 PM | buy | $384.16 | $0.00007113 | 0.1147 | 0.072124 | 5.4M | 0x19...d876 | |
| 12/23/2024 | 5:40:37 PM | buy | $53.04 | $0.00007101 | 0.01584 | 0.07212 | 746,925.02 | 0xbe...5a50 | |
| 12/23/2024 | 5:40:19 PM | buy | $271.44 | $0.00007092 | 0.08106 | 0.072118 | 3.83M | 0xe9...16d5 | |
| 12/23/2024 | 5:39:59 PM | buy | $576.45 | $0.00007067 | 0.1722 | 0.072111 | 8.16M | 0x92...2115 | |
| 12/23/2024 | 5:39:37 PM | buy | $143.02 | $0.00007047 | 0.04273 | 0.072105 | 2.03M | 0xd2...a879 | |
| 12/23/2024 | 5:39:21 PM | buy | $526.15 | $0.00007029 | 0.1571 | 0.0721 | 7.48M | 0x95...58db | |
| 12/23/2024 | 5:39:05 PM | buy | $41.84 | $0.00007014 | 0.0125 | 0.072095 | 596,494.31 | 0x85...9ad9 | |
| 12/23/2024 | 5:38:47 PM | buy | $545.86 | $0.00007005 | 0.1629 | 0.07209 | 7.79M | 0xf1...f596 | |
| 12/23/2024 | 5:38:27 PM | buy | $410.03 | $0.0000697 | 0.1225 | 0.072083 | 5.88M | 0xce...af6a | |
| 12/23/2024 | 5:38:09 PM | buy | $602.52 | $0.00006943 | 0.18 | 0.072075 | 8.68M | 0x53...18b4 | |
| 12/23/2024 | 5:37:51 PM | buy | $329.53 | $0.00006925 | 0.09839 | 0.072067 | 4.76M | 0x67...e5cc | |
| 12/23/2024 | 5:37:35 PM | buy | $117.42 | $0.00006913 | 0.03506 | 0.072064 | 1.7M | 0x26...6ebd | |
| 12/23/2024 | 5:37:15 PM | buy | $898.11 | $0.00006878 | 0.2684 | 0.072056 | 13.06M | 0x3e...72e7 | |
| 12/23/2024 | 5:36:51 PM | buy | $279.06 | $0.00006841 | 0.08349 | 0.072046 | 4.08M | 0x1f...0bf4 | |
| 12/23/2024 | 5:36:35 PM | buy | $407.21 | $0.00006823 | 0.1218 | 0.072041 | 5.97M | 0x7e...898c | |
| 12/23/2024 | 5:36:15 PM | buy | $312.43 | $0.0000681 | 0.09339 | 0.072035 | 4.59M | 0x45...0f48 | |
| 12/23/2024 | 5:35:55 PM | buy | $613.34 | $0.00006802 | 0.1828 | 0.072028 | 9.02M | 0xa3...1406 | |
| 12/23/2024 | 5:35:35 PM | buy | $432.61 | $0.00006783 | 0.1288 | 0.07202 | 6.38M | 0x49...39f7 | |
| 12/23/2024 | 5:35:19 PM | buy | $840.09 | $0.00006751 | 0.2501 | 0.07201 | 12.44M | 0x2c...96f8 |