WhatToFarm
/
Get started
12 Swap

Info about FARTCOIN-WETH pair

Price USD
$0.00008208
Price
0.07247 WETH
TVL
$432,413.65
MKT CAP
$467.7K
5m
0%
1h
0%
4h
70.41%
24h
70.41%
Share
TXNS
102
Buys
0
Sells
102
Volume
116K
Telegram price alerts
Pair:
0x4D0890ea36A1d7FCEcb456A1Cd6850b03b100aE0
FARTCOIN:
0xC0C1B57867461Ce1C0dd0D3acA6eDbac2c8D76D6
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTCOIN:
2.63B
Pooled WETH:
$65.06

FARTCOIN/WETH price stats on Base

As of December 23, 2024, the current price of FARTCOIN token on DEX Uniswap is $0.00008208. FARTCOIN price is up 70.41% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $115,710.46. FARTCOIN token contract is 0xC0C1B57867461Ce1C0dd0D3acA6eDbac2c8D76D6 with a market cap $467,700.98. The liquidity pool contract is 0x4D0890ea36A1d7FCEcb456A1Cd6850b03b100aE0 with total value locked (TVL) of $432,413.66. The FARTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTCOIN/WETH with the contract address 0x4D0890ea36A1d7FCEcb456A1Cd6850b03b100aE0 is $432,413.66.

The total transactions of FARTCOIN/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

FARTCOIN/WETH pool has a trading volume of $115,710.46 in the last 24 hours.

The exchange rate of 1 FARTCOIN to WETH is 0.0000000247, captured at 11:33 AM UTC.

The price of converting 1 FARTCOIN to USD is $0.00008208 today.

FARTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20249:02:21 AMbuy$575.59$0.000082080.17320.072477.01M
0xbD4...4951
0xca...1a39
12/23/20249:02:13 AMbuy$171.51$0.000081750.051640.0724612.1M
0x4CE...a4f4
0xfb...4e9f
12/23/20249:02:01 AMbuy$117.61$0.000081560.035450.0724581.44M
0x186...C2D9
0xfe...d63b
12/23/20249:01:45 AMbuy$719.55$0.000081250.21680.0724488.86M
0x16E...Ca54
0x99...241c
12/23/20249:01:27 AMbuy$593.59$0.000080720.17890.0724337.35M
0x20C...19d8
0xbf...ab41
12/23/20249:01:09 AMbuy$41.79$0.000080370.012620.072426520,035.64
0x9fE...4720
0xed...e5e3
12/23/20249:00:49 AMbuy$85.95$0.000080320.025950.0724251.07M
0xD1c...71Ad
0xd8...3371
12/23/20249:00:29 AMbuy$296.2$0.000080180.089430.072423.69M
0x40F...E227
0x20...d25c
12/23/20249:00:11 AMbuy$712.48$0.000079870.21490.0724098.92M
0x5B1...D735
0xfd...da8f
12/23/20248:59:55 AMbuy$986.9$0.000079230.29770.0723912.45M
0xd29...1edb
0x8e...1f48
12/23/20248:59:35 AMbuy$963.99$0.000078510.29080.07236812.28M
0x81c...C5dC
0xe4...5c78
12/23/20248:59:15 AMbuy$62.38$0.000078130.018820.072356798,491.05
0xCe7...D37E
0x8f...bea7
12/23/20248:58:57 AMbuy$719.51$0.000077840.2170.0723489.24M
0x80F...75Da
0x13...f3a0
12/23/20248:58:41 AMbuy$852.47$0.000077260.25710.0723311.03M
0x177...0317
0x1a...0530
12/23/20248:58:23 AMbuy$578.56$0.000076730.17450.0723147.54M
0xAc1...0253
0xfb...0367
12/23/20248:58:05 AMbuy$224.48$0.000076410.067740.0723052.94M
0xeC2...0105
0x57...107e
12/23/20248:57:47 AMbuy$720.57$0.000076060.21740.0722959.47M
0x258...04bE
0xfc...f8c7
12/23/20248:57:31 AMbuy$369.23$0.000075670.11140.0722834.88M
0x127...c9DD
0xeb...52f4
12/23/20248:57:11 AMbuy$346.96$0.00007540.10470.0722754.6M
0xE80...A8e7
0xdf...0091
12/23/20248:56:55 AMbuy$849.12$0.000074910.25640.07226211.33M
0xBCc...95Ec
0x52...e80a