- WhatToFarm
- Base
- Uniswap
- FARTCOIN-WETH LPs
Info about FARTCOIN-WETH pair
- Pooled FARTCOIN:
- 3.51B
- Pooled WETH:
- $111.83
FARTCOIN/WETH price stats on Base
As of December 21, 2024, the current price of FARTCOIN token on DEX Uniswap is $0.000112. FARTCOIN price is up 92.61% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $112,036.32. FARTCOIN token contract is 0x79895c36C54Ef57A0304D85a7798bC19bb097793 with a market cap $550,601.86. The liquidity pool contract is 0xAad056546D4f8eFc5C266F9bdE1FFA9DC157a3f9 with total value locked (TVL) of $788,655.03. The FARTCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTCOIN/WETH now?
The current liquidity of FARTCOIN/WETH with the contract address 0xAad056546D4f8eFc5C266F9bdE1FFA9DC157a3f9 is $788,655.03.
How many transactions are there in the FARTCOIN/WETH pool in the last 24 hours?
The total transactions of FARTCOIN/WETH is 176 in the last 24 hours, 1 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FARTCOIN/WETH pool in the last 24 hours?
FARTCOIN/WETH pool has a trading volume of $112,036.32 in the last 24 hours.
What is the exchange rate of 1 FARTCOIN to WETH?
The exchange rate of 1 FARTCOIN to WETH is 0.00000003177, captured at 7:57 AM UTC.
How much is 1 FARTCOIN in dollars?
The price of converting 1 FARTCOIN to USD is $0.000112 today.
FARTCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:07:49 AM | sell | $18.53 | $0.000112 | 0.005256 | 0.073177 | 165,427.78 | 0xc9...e5ca | |
| 12/21/2024 | 7:07:41 AM | buy | $654.44 | $0.0001125 | 0.1856 | 0.073191 | 5.82M | 0xfd...0609 | |
| 12/21/2024 | 7:07:29 AM | buy | $427.02 | $0.0001122 | 0.1211 | 0.073182 | 3.81M | 0x22...2c80 | |
| 12/21/2024 | 7:07:15 AM | buy | $1,367.83 | $0.0001117 | 0.3879 | 0.073168 | 12.24M | 0xfe...1806 | |
| 12/21/2024 | 7:07:03 AM | buy | $693.61 | $0.0001111 | 0.1967 | 0.073151 | 6.24M | 0x70...a1ce | |
| 12/21/2024 | 7:06:49 AM | buy | $941.5 | $0.0001106 | 0.267 | 0.073138 | 8.51M | 0x95...d070 | |
| 12/21/2024 | 7:06:33 AM | buy | $716.18 | $0.0001101 | 0.2031 | 0.073125 | 6.5M | 0x1a...907c | |
| 12/21/2024 | 7:06:19 AM | buy | $407.98 | $0.0001098 | 0.1157 | 0.073116 | 3.71M | 0xe8...2597 | |
| 12/21/2024 | 7:06:05 AM | buy | $1,020.37 | $0.0001095 | 0.2893 | 0.073104 | 9.32M | 0x93...b983 | |
| 12/21/2024 | 7:05:51 AM | buy | $545.1 | $0.0001091 | 0.1544 | 0.073092 | 4.99M | 0xd3...9a81 | |
| 12/21/2024 | 7:05:37 AM | buy | $51.62 | $0.0001091 | 0.0146 | 0.073087 | 472,873.36 | 0x1d...8f08 | |
| 12/21/2024 | 7:05:21 AM | buy | $130.34 | $0.000109 | 0.0369 | 0.073086 | 1.2M | 0xf2...72de | |
| 12/21/2024 | 7:05:07 AM | buy | $447.26 | $0.0001089 | 0.1265 | 0.073081 | 4.11M | 0xc2...a1ae | |
| 12/21/2024 | 7:04:53 AM | buy | $428.33 | $0.0001085 | 0.1213 | 0.073074 | 3.95M | 0x60...2ad0 | |
| 12/21/2024 | 7:04:41 AM | buy | $564.64 | $0.0001082 | 0.1599 | 0.073066 | 5.21M | 0x57...a86f | |
| 12/21/2024 | 7:04:27 AM | buy | $1,305.41 | $0.0001077 | 0.3696 | 0.073051 | 12.11M | 0xe2...0b83 | |
| 12/21/2024 | 7:04:15 AM | buy | $1,195.12 | $0.0001072 | 0.338 | 0.073032 | 11.15M | 0x77...57f8 | |
| 12/21/2024 | 7:03:51 AM | buy | $791.91 | $0.0001066 | 0.224 | 0.073016 | 7.43M | 0x10...96f3 | |
| 12/21/2024 | 7:03:33 AM | buy | $259.91 | $0.0001062 | 0.0736 | 0.073008 | 2.45M | 0xb3...1b7f | |
| 12/21/2024 | 7:03:19 AM | buy | $1,055.03 | $0.0001058 | 0.2987 | 0.072998 | 9.96M | 0x0b...d27e |