- WhatToFarm
- Base
- Uniswap
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 42.07T
- Pooled WETH:
- $0.00002861
Fartcoin/WETH price stats on Base
As of November 14, 2024, the current price of Fartcoin token on DEX Uniswap is $0.000000000000002168. Fartcoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $320,956.74. Fartcoin token contract is 0x225342423489f6a7C9a20054f2247Bc0198B9b61 with a market cap $0.00. The liquidity pool contract is 0xD44C34e8Ba26a9C779c10090200dd99e5BF38BE0 with total value locked (TVL) of $0.18. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xD44C34e8Ba26a9C779c10090200dd99e5BF38BE0 is $0.18.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 1044 in the last 24 hours, 586 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $320,956.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.0000000000000000006801, captured at 10:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.000000000000002168 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 12:31:57 AM | sell | $33,817.56 | $0.0142168 | 10.6 | 0.0186801 | 42.07T | 0xc7...0599 | |
| 11/14/2024 | 12:31:09 AM | buy | $22.35 | $0.0003 | 0.007 | 0.079395 | 74,504.03 | 0x21...face | |
| 11/14/2024 | 12:29:55 AM | buy | $159.68 | $0.0002984 | 0.05 | 0.079344 | 535,045.92 | 0x1d...76e6 | |
| 11/14/2024 | 12:29:49 AM | sell | $473.6 | $0.0002997 | 0.1481 | 0.079375 | 1.58M | 0x4d...3636 | |
| 11/14/2024 | 12:29:43 AM | buy | $632.83 | $0.0003 | 0.198 | 0.079387 | 2.11M | 0xcc...56f9 | |
| 11/14/2024 | 12:29:35 AM | sell | $1,560.57 | $0.000307 | 0.4882 | 0.079607 | 5.08M | 0xb0...2b3d | |
| 11/14/2024 | 12:29:35 AM | sell | $37.45 | $0.000293 | 0.01171 | 0.079169 | 127,813.54 | 0xa1...cfe2 | |
| 11/14/2024 | 12:29:33 AM | buy | $255.69 | $0.0003209 | 0.08 | 0.061004 | 796,771.41 | 0xa8...f517 | |
| 11/14/2024 | 12:29:25 AM | buy | $1,525.16 | $0.0003209 | 0.4776 | 0.061005 | 4.75M | 0x80...0a0d | |
| 11/14/2024 | 12:29:25 AM | sell | $758.66 | $0.0003261 | 0.2375 | 0.061021 | 2.33M | 0x58...bb54 | |
| 11/14/2024 | 12:29:25 AM | sell | $155.28 | $0.0003178 | 0.04862 | 0.079952 | 488,610.47 | 0x5b...f3db | |
| 11/14/2024 | 12:29:09 AM | buy | $986.75 | $0.0002984 | 0.309 | 0.079346 | 3.31M | 0xd3...85a3 | |
| 11/14/2024 | 12:29:01 AM | buy | $31.93 | $0.0003066 | 0.01 | 0.079603 | 104,126.27 | 0x62...1005 | |
| 11/14/2024 | 12:29:01 AM | sell | $315.15 | $0.0002908 | 0.09868 | 0.079109 | 1.08M | 0xaa...c4a1 | |
| 11/14/2024 | 12:29:01 AM | sell | $649.71 | $0.0002993 | 0.2034 | 0.079373 | 2.17M | 0x27...09d2 | |
| 11/14/2024 | 12:28:51 AM | buy | $13.82 | $0.0003064 | 0.004326 | 0.07959 | 45,105.17 | 0x8d...9658 | |
| 11/14/2024 | 12:28:45 AM | sell | $63.02 | $0.000305 | 0.01972 | 0.079547 | 206,597.87 | 0xb3...6da1 | |
| 11/14/2024 | 12:28:43 AM | buy | $139.1 | $0.0003064 | 0.0435 | 0.079583 | 453,907.87 | 0x8e...3deb | |
| 11/14/2024 | 12:28:31 AM | buy | $1,187.36 | $0.0002946 | 0.3713 | 0.079212 | 4.03M | 0xf4...ed56 | |
| 11/14/2024 | 12:28:19 AM | buy | $96.73 | $0.0002835 | 0.03025 | 0.078867 | 341,128.86 | 0x42...10ca |