- WhatToFarm
- Base
- Uniswap
- FARTCOIN-WETH LPs
Info about FARTCOIN-WETH pair
- Pooled FARTCOIN:
- 474.58B
- Pooled WETH:
- $109.68
FARTCOIN/WETH price stats on Base
As of October 23, 2024, the current price of FARTCOIN token on DEX Uniswap is $0.0000006038. FARTCOIN price is up 85.76% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $70,340.52. FARTCOIN token contract is 0xD004ADE9513c301133394A8179d3E6d1A02a42B3 with a market cap $392,327.60. The liquidity pool contract is 0x7C9B3073cd68b1841A29d49a9FF4745876180518 with total value locked (TVL) of $572,895.49. The FARTCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTCOIN/WETH now?
The current liquidity of FARTCOIN/WETH with the contract address 0x7C9B3073cd68b1841A29d49a9FF4745876180518 is $572,895.49.
How many transactions are there in the FARTCOIN/WETH pool in the last 24 hours?
The total transactions of FARTCOIN/WETH is 179 in the last 24 hours, 0 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the FARTCOIN/WETH pool in the last 24 hours?
FARTCOIN/WETH pool has a trading volume of $70,340.52 in the last 24 hours.
What is the exchange rate of 1 FARTCOIN to WETH?
The exchange rate of 1 FARTCOIN to WETH is 0.0000000002312, captured at 5:45 AM UTC.
How much is 1 FARTCOIN in dollars?
The price of converting 1 FARTCOIN to USD is $0.0000006038 today.
FARTCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4:27:39 AM | buy | $728.08 | $0.066038 | 0.2788 | 0.092312 | 1.21B | 0x5a...0c69 | |
| 10/23/2024 | 4:27:19 AM | buy | $657.77 | $0.066004 | 0.2521 | 0.092301 | 1.1B | 0x6e...c02b | |
| 10/23/2024 | 4:26:59 AM | buy | $577.85 | $0.065982 | 0.2213 | 0.092291 | 965.87M | 0xbc...9d7e | |
| 10/23/2024 | 4:26:37 AM | buy | $502.16 | $0.065954 | 0.1925 | 0.092282 | 843.36M | 0x35...dfe1 | |
| 10/23/2024 | 4:26:17 AM | buy | $446.38 | $0.065935 | 0.1711 | 0.092274 | 752.11M | 0x59...9506 | |
| 10/23/2024 | 4:25:59 AM | buy | $660.22 | $0.065913 | 0.253 | 0.092266 | 1.12B | 0x70...9fb3 | |
| 10/23/2024 | 4:25:39 AM | buy | $635.28 | $0.065887 | 0.2434 | 0.092255 | 1.08B | 0x60...d846 | |
| 10/23/2024 | 4:25:19 AM | buy | $523.83 | $0.065869 | 0.2005 | 0.092246 | 892.5M | 0x95...da2e | |
| 10/23/2024 | 4:24:59 AM | buy | $599.94 | $0.065841 | 0.2298 | 0.092237 | 1.03B | 0xed...d78d | |
| 10/23/2024 | 4:24:39 AM | buy | $247.49 | $0.065824 | 0.0948 | 0.09223 | 424.95M | 0x73...9a8a | |
| 10/23/2024 | 4:24:21 AM | buy | $504.68 | $0.065808 | 0.1933 | 0.092224 | 868.81M | 0xd2...f97a | |
| 10/23/2024 | 4:23:59 AM | buy | $699.86 | $0.065785 | 0.268 | 0.092215 | 1.21B | 0x65...bd38 | |
| 10/23/2024 | 4:23:39 AM | buy | $266.96 | $0.065767 | 0.1022 | 0.092207 | 462.92M | 0x75...35d4 | |
| 10/23/2024 | 4:23:19 AM | buy | $17.5 | $0.065761 | 0.0067 | 0.092205 | 30.38M | 0x70...f655 | |
| 10/23/2024 | 4:21:57 AM | buy | $483.19 | $0.065693 | 0.1849 | 0.092178 | 848.62M | 0xb8...2e85 | |
| 10/23/2024 | 4:21:35 AM | buy | $639.72 | $0.06567 | 0.2448 | 0.09217 | 1.13B | 0x5a...0366 | |
| 10/23/2024 | 4:21:13 AM | buy | $446.34 | $0.065648 | 0.1708 | 0.092161 | 790.16M | 0xff...8c80 | |
| 10/23/2024 | 4:20:53 AM | buy | $52 | $0.065638 | 0.0199 | 0.092157 | 92.23M | 0x20...6bb1 | |
| 10/23/2024 | 4:20:33 AM | buy | $394.08 | $0.065629 | 0.1508 | 0.092154 | 700.02M | 0xa3...e4d7 | |
| 10/23/2024 | 4:20:09 AM | buy | $527.88 | $0.06561 | 0.202 | 0.092147 | 940.83M | 0x26...f78a |