WhatToFarm
/
Get started
12 Swap

Info about FARTCOIN-WETH pair

Price USD
$0.06831
Price
0.093163 WETH
TVL
$625,700.95
MKT CAP
$465.1K
5m
0%
1h
76.75%
4h
119%
24h
119%
Share
TXNS
223
Buys
0
Sells
223
Volume
97K
Telegram price alerts
Pair:
0xcCF3C56685aB9dD578efc5d7Fa2f96Eb7E8b5930
FARTCOIN:
0xa03402858953871986ae87C04d930014130028D3
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTCOIN:
376.7B
Pooled WETH:
$119.08

FARTCOIN/WETH price stats on Base

As of October 22, 2024, the current price of FARTCOIN token on DEX Uniswap is $0.000000831. FARTCOIN price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $97,068.69. FARTCOIN token contract is 0xa03402858953871986ae87C04d930014130028D3 with a market cap $465,081.55. The liquidity pool contract is 0xcCF3C56685aB9dD578efc5d7Fa2f96Eb7E8b5930 with total value locked (TVL) of $625,700.95. The FARTCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTCOIN/WETH with the contract address 0xcCF3C56685aB9dD578efc5d7Fa2f96Eb7E8b5930 is $625,700.95.

The total transactions of FARTCOIN/WETH is 223 in the last 24 hours, 0 of which are buy transactions, and 223 are sales transactions.

FARTCOIN/WETH pool has a trading volume of $97,068.69 in the last 24 hours.

The exchange rate of 1 FARTCOIN to WETH is 0.0000000003163, captured at 2:20 PM UTC.

The price of converting 1 FARTCOIN to USD is $0.000000831 today.

FARTCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:28:03 PMbuy$738.48$0.068310.28110.093163888.64M
0x880...063f
0xa4...90a3
10/22/20241:27:43 PMbuy$417.18$0.0682790.15880.093151503.87M
0x443...5F25
0xf9...e4b1
10/22/20241:27:23 PMbuy$420.41$0.0682640.15990.093143508.72M
0x880...063f
0x5b...9bb0
10/22/20241:27:01 PMbuy$551.88$0.0682380.20990.093133669.88M
0x79A...57FA
0x37...c933
10/22/20241:26:39 PMbuy$262.39$0.0682160.09980.093125319.34M
0x411...6Ed6
0x1d...d4fb
10/22/20241:26:17 PMbuy$68.62$0.0682080.02610.09312183.6M
0x443...5F25
0xb0...174b
10/22/20241:25:59 PMbuy$324.97$0.0681970.12360.093117396.42M
0x880...063f
0x3c...bd7e
10/22/20241:25:37 PMbuy$731.72$0.0681690.27830.093107895.62M
0x79A...57FA
0x16...c516
10/22/20241:25:13 PMbuy$609.19$0.0681340.23170.093093748.88M
0x443...5F25
0x43...3d32
10/22/20241:24:53 PMbuy$637.7$0.0680960.24270.093081787.61M
0x880...063f
0xa0...f652
10/22/20241:24:31 PMbuy$707.07$0.0680610.26910.093068877.09M
0x79A...57FA
0x85...c55f
10/22/20241:24:09 PMbuy$130.06$0.0680390.04950.093059161.78M
0x42C...C600
0xc9...4a5f
10/22/20241:23:09 PMbuy$220.24$0.0679630.08380.093029276.59M
0x443...5F25
0xcc...986a
10/22/20241:22:51 PMbuy$20.5$0.0679560.00780.09302725.76M
0x880...063f
0x78...bb9f
10/22/20241:21:51 PMbuy$425.78$0.0679120.1620.09301538.12M
0x42C...C600
0xf1...77f5
10/22/20241:21:31 PMbuy$547.24$0.0678870.20820.093693.79M
0x418...6204
0x53...1fc8
10/22/20241:21:09 PMbuy$586.73$0.0678590.22320.092989746.55M
0x84B...a4DE
0x58...c362
10/22/20241:20:49 PMbuy$457.51$0.0678380.17390.092979583.65M
0x411...6Ed6
0xa1...6ac4
10/22/20241:20:27 PMbuy$467.24$0.0678150.17760.09297597.88M
0x443...5F25
0x00...1c0f
10/22/20241:20:09 PMbuy$754$0.0677830.28660.092958968.72M
0x880...063f
0xfb...af55