- WhatToFarm
- Base
- Uniswap
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 139.01M
- Pooled WETH:
- $12.99
Fartcoin/WETH price stats on Base
As of October 22, 2024, the current price of Fartcoin token on DEX Uniswap is $0.0002469. Fartcoin price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $176,160.19. Fartcoin token contract is 0x4DEa3e1f4098201AB8B4E18F929D7Dd3D23AC8b8 with a market cap $98,065.73. The liquidity pool contract is 0xC110534FeE1599baa960f4d43bCC4015A826C89f with total value locked (TVL) of $68,162.62. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xC110534FeE1599baa960f4d43bCC4015A826C89f is $68,162.62.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 597 in the last 24 hours, 296 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $176,160.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000009415, captured at 5:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0002469 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:05:21 PM | sell | $1,047.67 | $0.0002365 | 0.3994 | 0.07902 | 4.43M | - | 0xb5...ac59 |
| 10/22/2024 | 4:05:43 PM | sell | $131.35 | $0.0002478 | 0.05008 | 0.07945 | 529,987.64 | 0x68...8e41 | |
| 10/22/2024 | 4:05:43 PM | buy | $277.21 | $0.0002482 | 0.1057 | 0.079467 | 1.12M | 0xd0...f9cd | |
| 10/22/2024 | 4:05:37 PM | sell | $42.64 | $0.0002451 | 0.01626 | 0.079346 | 173,977.3 | 0xd4...b626 | |
| 10/22/2024 | 4:05:15 PM | sell | $529.96 | $0.0002533 | 0.202 | 0.079661 | 2.09M | 0xe1...ae90 | |
| 10/22/2024 | 4:05:57 PM | sell | $100.66 | $0.0002469 | 0.03838 | 0.079415 | 407,648.03 | 0x74...4be2 | |
| 10/22/2024 | 4:05:21 PM | buy | $104.9 | $0.0002451 | 0.04 | 0.079348 | 453,392.4 | 0x82...22c6 | |
| 10/22/2024 | 4:05:33 PM | buy | $1,040.36 | $0.0002393 | 0.3967 | 0.079127 | 4.35M | 0xd1...49b7 | |
| 10/22/2024 | 4:05:53 PM | buy | $52.73 | $0.0002487 | 0.02011 | 0.079485 | 212,004.27 | 0x22...3bf2 | |
| 10/22/2024 | 4:04:49 PM | sell | $995.99 | $0.000254 | 0.3797 | 0.079686 | 3.92M | 0x41...a43a | |
| 10/22/2024 | 4:05:09 PM | buy | $251.26 | $0.0002569 | 0.09581 | 0.079798 | 977,829.34 | 0x1c...fa3e | |
| 10/22/2024 | 4:04:59 PM | buy | $183.57 | $0.0002537 | 0.07 | 0.079676 | 723,397.1 | 0x3c...e946 | |
| 10/22/2024 | 4:04:59 PM | sell | $332.28 | $0.0002533 | 0.1267 | 0.07966 | 1.31M | 0x07...0266 | |
| 10/22/2024 | 4:05:15 PM | sell | $377.78 | $0.0002467 | 0.144 | 0.07941 | 1.53M | 0x08...6e67 | |
| 10/22/2024 | 4:04:27 PM | sell | $163.85 | $0.0002501 | 0.06247 | 0.079538 | 655,034.86 | 0x2c...c7bd | |
| 10/22/2024 | 4:04:35 PM | buy | $64.9 | $0.0002623 | 0.02475 | 0.061 | 247,370.85 | - | 0x8f...0b68 |
| 10/22/2024 | 4:04:17 PM | buy | $129.81 | $0.0002595 | 0.0495 | 0.079896 | 500,160.56 | - | 0x5e...3ee1 |
| 10/22/2024 | 4:04:07 PM | sell | $342.33 | $0.0002596 | 0.1305 | 0.079902 | 1.32M | - | 0x89...24d6 |
| 10/22/2024 | 4:04:23 PM | sell | $518.97 | $0.0002551 | 0.1978 | 0.079727 | 2.03M | - | 0x2a...3c02 |
| 10/22/2024 | 4:04:43 PM | buy | $8.12 | $0.0002629 | 0.0031 | 0.061002 | 30,919.62 | - | 0xa2...b23f |