- WhatToFarm
- Base
- Uniswap
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 81.61T
- Pooled WETH:
- $0.00003793
Fartcoin/WETH price stats on Base
As of October 22, 2024, the current price of Fartcoin token on DEX Uniswap is $0.000000000000001225. Fartcoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $196,669.42. Fartcoin token contract is 0xe527ccCb679F06D23064d93fdDB323B959d1fD5E with a market cap $0.00. The liquidity pool contract is 0x574a669cD0dC7F7339a123786EaE460D951dBf71 with total value locked (TVL) of $0.20. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0x574a669cD0dC7F7339a123786EaE460D951dBf71 is $0.20.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 929 in the last 24 hours, 432 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $196,669.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.0000000000000000004647, captured at 4:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.000000000000001225 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2:58:07 PM | buy | $0.005275 | $0.0141225 | 0.052 | 0.0184647 | 4.53T | 0xde...037e | |
| 10/22/2024 | 2:57:57 PM | buy | $0.005282 | $0.01411 | 0.052001 | 0.018417 | 5.07T | 0x20...6fad | |
| 10/22/2024 | 2:08:33 PM | buy | $0.007855 | $0.015977 | 0.052991 | 0.0183719 | 8.79T | 0x9d...7704 | |
| 10/22/2024 | 1:04:49 PM | sell | $27,917.39 | $0.0158103 | 10.65 | 0.0183093 | 100T | 0x90...0994 | |
| 10/22/2024 | 1:03:25 PM | buy | $810.51 | $0.00009409 | 0.309 | 0.073587 | 8.61M | 0x7e...2ba2 | |
| 10/22/2024 | 1:03:15 PM | buy | $7.86 | $0.00009134 | 0.003 | 0.073482 | 86,144.02 | 0xcc...e494 | |
| 10/22/2024 | 1:03:05 PM | buy | $104.52 | $0.00009097 | 0.03985 | 0.073468 | 1.15M | 0x8b...770a | |
| 10/22/2024 | 1:03:01 PM | sell | $269.19 | $0.00009381 | 0.1026 | 0.073576 | 2.87M | 0xe4...9853 | |
| 10/22/2024 | 1:03:01 PM | sell | $420.2 | $0.00009148 | 0.1601 | 0.073487 | 4.59M | 0xd0...e1ee | |
| 10/22/2024 | 1:02:51 PM | buy | $518.95 | $0.00009345 | 0.198 | 0.073565 | 5.55M | 0xe0...4965 | |
| 10/22/2024 | 1:01:57 PM | buy | $78.7 | $0.0001169 | 0.03 | 0.074457 | 673,077.68 | 0x05...91a0 | |
| 10/22/2024 | 1:01:45 PM | buy | $157.39 | $0.000116 | 0.06 | 0.074422 | 1.36M | 0x83...ae51 | |
| 10/22/2024 | 1:01:35 PM | buy | $64.91 | $0.0001151 | 0.02475 | 0.07439 | 563,660.73 | 0x74...b711 | |
| 10/22/2024 | 1:01:25 PM | buy | $1,038.66 | $0.0001162 | 0.396 | 0.074433 | 8.93M | 0x58...488c | |
| 10/22/2024 | 1:01:35 PM | sell | $73.98 | $0.0001192 | 0.0282 | 0.074547 | 620,239.74 | 0x46...e2fd | |
| 10/22/2024 | 1:01:35 PM | sell | $627.13 | $0.0001165 | 0.239 | 0.074445 | 5.38M | 0xf2...6d13 | |
| 10/22/2024 | 1:01:09 PM | buy | $1,573.71 | $0.000112 | 0.6 | 0.074272 | 14.77M | 0x8a...1d65 | |
| 10/22/2024 | 1:01:07 PM | sell | $8.38 | $0.0001004 | 0.003195 | 0.073827 | 83,476.51 | 0x5d...5cb7 | |
| 10/22/2024 | 1:01:03 PM | sell | $325.41 | $0.0001028 | 0.124 | 0.073922 | 3.16M | 0xe1...3231 | |
| 10/22/2024 | 1:01:03 PM | sell | $184.68 | $0.000101 | 0.07041 | 0.073853 | 1.83M | 0x71...a180 |