- WhatToFarm
- Base
- Uniswap
- FARTBONK-WETH LPs
Info about FARTBONK-WETH pair
- Pooled FARTBONK:
- 0.0101046
- Pooled WETH:
- $0.0172
FARTBONK/WETH price stats on Base
As of December 21, 2024, the current price of FARTBONK token on DEX Uniswap is $0.000007902. FARTBONK price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $67,742.37. FARTBONK token contract is 0x2faa9aEb370178aDD00f762F3E8d3141bE891f2d with a market cap $80,082.07. The liquidity pool contract is 0x2b96aF06c897EBBa16BbfBAA3197c403AA421eB1 with total value locked (TVL) of $1.00. The FARTBONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTBONK/WETH now?
The current liquidity of FARTBONK/WETH with the contract address 0x2b96aF06c897EBBa16BbfBAA3197c403AA421eB1 is $1.00.
How many transactions are there in the FARTBONK/WETH pool in the last 24 hours?
The total transactions of FARTBONK/WETH is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FARTBONK/WETH pool in the last 24 hours?
FARTBONK/WETH pool has a trading volume of $67,742.37 in the last 24 hours.
What is the exchange rate of 1 FARTBONK to WETH?
The exchange rate of 1 FARTBONK to WETH is 0.00000000227, captured at 4:09 PM UTC.
How much is 1 FARTBONK in dollars?
The price of converting 1 FARTBONK to USD is $0.000007902 today.
FARTBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:17:57 AM | buy | $711.12 | $0.057902 | 0.2043 | 0.08227 | 89.99M | 0xe3...5ff9 | |
| 12/21/2024 | 10:17:23 AM | buy | $340.88 | $0.057723 | 0.0978 | 0.082215 | 44.14M | 0xd5...1758 | |
| 12/21/2024 | 10:16:49 AM | buy | $278.54 | $0.057604 | 0.08 | 0.082184 | 36.63M | 0x2a...4447 | |
| 12/21/2024 | 10:16:09 AM | buy | $516.35 | $0.057463 | 0.1483 | 0.082143 | 69.18M | 0x37...68b2 | |
| 12/21/2024 | 10:15:37 AM | buy | $235.21 | $0.057338 | 0.0675 | 0.082105 | 32.05M | 0x2e...294c | |
| 12/21/2024 | 10:14:59 AM | buy | $516.71 | $0.057201 | 0.1484 | 0.082068 | 71.75M | 0x17...a098 | |
| 12/21/2024 | 10:14:25 AM | buy | $588.34 | $0.057018 | 0.1688 | 0.082013 | 83.83M | 0x52...0b1c | |
| 12/21/2024 | 10:13:51 AM | buy | $366.33 | $0.056856 | 0.1051 | 0.081967 | 53.43M | 0xd5...ecd0 | |
| 12/21/2024 | 10:13:07 AM | buy | $246.71 | $0.056751 | 0.0708 | 0.081937 | 36.54M | 0x34...9930 | |
| 12/21/2024 | 10:12:23 AM | buy | $822.93 | $0.056571 | 0.2362 | 0.081886 | 125.22M | 0xce...7e46 | |
| 12/21/2024 | 10:12:23 AM | sell | $2,018.38 | $0.056728 | 0.5793 | 0.081931 | 299.97M | 0x02...2b85 | |
| 12/21/2024 | 10:11:45 AM | buy | $574.7 | $0.057015 | 0.165 | 0.082014 | 81.91M | 0xa4...90db | |
| 12/21/2024 | 10:11:03 AM | sell | $1,408.4 | $0.057109 | 0.4047 | 0.082043 | 198.11M | 0x78...2d40 | |
| 12/21/2024 | 10:11:03 AM | buy | $1,632.69 | $0.057112 | 0.4692 | 0.082044 | 229.55M | 0xf1...a90d | |
| 12/21/2024 | 10:10:25 AM | buy | $347.71 | $0.056773 | 0.1 | 0.081948 | 51.33M | 0x94...19f8 | |
| 12/21/2024 | 10:09:41 AM | buy | $292.63 | $0.056663 | 0.0842 | 0.081917 | 43.92M | 0x88...7534 | |
| 12/21/2024 | 10:08:57 AM | buy | $503.45 | $0.056524 | 0.145 | 0.081879 | 77.17M | 0xee...9d54 | |
| 12/21/2024 | 10:08:13 AM | buy | $625.47 | $0.056344 | 0.18 | 0.081825 | 98.59M | 0xda...df92 | |
| 12/21/2024 | 10:07:51 AM | sell | $2,078.56 | $0.056919 | 0.5976 | 0.081989 | 317.51M | 0xe0...e6f5 | |
| 12/21/2024 | 10:07:33 AM | buy | $267.79 | $0.056894 | 0.077 | 0.081982 | 38.84M | 0x1d...d08d |