- WhatToFarm
- Base
- Uniswap
- Falcon9-WETH LPs
Info about Falcon9-WETH pair
- Pooled Falcon9:
- 714.9B
- Pooled WETH:
- $19.18
Falcon9/WETH price stats on Base
As of November 15, 2024, the current price of Falcon9 token on DEX Uniswap is $0.00000007299. Falcon9 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Falcon9 token contract is 0x11359253C36e4f679532680864a4192eE5Ed4052 with a market cap $62,209.67. The liquidity pool contract is 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 with total value locked (TVL) of $1.00. The Falcon9/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Falcon9/WETH now?
The current liquidity of Falcon9/WETH with the contract address 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 is $1.00.
How many transactions are there in the Falcon9/WETH pool in the last 24 hours?
The total transactions of Falcon9/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Falcon9/WETH pool in the last 24 hours?
Falcon9/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Falcon9 to WETH?
The exchange rate of 1 Falcon9 to WETH is 0.00000000002708, captured at 1:44 PM UTC.
How much is 1 Falcon9 in dollars?
The price of converting 1 Falcon9 to USD is $0.00000007299 today.
Falcon9-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 2:19:21 AM | buy | $313.2 | $0.077299 | 0.1162 | 0.0102708 | 4.29B | 0xd6...0f85 | |
| 09/28/2024 | 2:18:59 AM | buy | $118.5 | $0.077232 | 0.044 | 0.0102685 | 1.64B | 0x12...afe6 | |
| 09/28/2024 | 2:18:35 AM | buy | $428.76 | $0.077156 | 0.1592 | 0.0102657 | 5.99B | 0x7d...abc7 | |
| 09/28/2024 | 2:18:11 AM | buy | $96.45 | $0.077086 | 0.0358 | 0.010263 | 1.36B | 0x35...68e5 | |
| 09/28/2024 | 2:17:49 AM | buy | $283.95 | $0.077033 | 0.1054 | 0.010261 | 4.04B | 0xca...6318 | |
| 09/28/2024 | 2:17:25 AM | buy | $240.47 | $0.07695 | 0.0894 | 0.0102583 | 3.46B | 0x5e...fcd8 | |
| 09/28/2024 | 2:17:01 AM | buy | $207.01 | $0.076894 | 0.0769 | 0.0102561 | 3B | 0xf5...b858 | |
| 09/28/2024 | 2:16:37 AM | buy | $346.19 | $0.076819 | 0.1286 | 0.0102533 | 5.08B | 0x20...6b46 | |
| 09/28/2024 | 2:16:15 AM | buy | $339.98 | $0.076725 | 0.1263 | 0.0102498 | 5.06B | 0xb5...76c2 | |
| 09/28/2024 | 2:15:51 AM | buy | $349.13 | $0.076632 | 0.1297 | 0.0102464 | 5.26B | 0x1f...eafb | |
| 09/28/2024 | 2:15:27 AM | buy | $320.33 | $0.076543 | 0.119 | 0.010243 | 4.9B | 0x98...89ee | |
| 09/28/2024 | 2:15:05 AM | buy | $45.22 | $0.076494 | 0.0168 | 0.0102412 | 696.28M | 0x42...2e1a | |
| 09/28/2024 | 2:14:43 AM | buy | $52.98 | $0.076476 | 0.0197 | 0.0102407 | 818.11M | 0x0d...4ab0 | |
| 09/28/2024 | 2:14:37 AM | sell | $0.1238 | $0.076431 | 0.00004604 | 0.010239 | 1.93M | 0x05...1f86 | |
| 09/28/2024 | 2:14:23 AM | buy | $411 | $0.076415 | 0.1528 | 0.0102385 | 6.41B | 0x64...285f | |
| 09/28/2024 | 2:14:01 AM | buy | $423.18 | $0.076311 | 0.1572 | 0.0102344 | 6.71B | 0xd3...e4b9 | |
| 09/28/2024 | 2:13:39 AM | buy | $154.41 | $0.076231 | 0.0574 | 0.0102316 | 2.48B | 0xcb...1547 | |
| 09/28/2024 | 2:13:19 AM | buy | $281.11 | $0.076175 | 0.1045 | 0.0102295 | 4.55B | 0x3b...ddbf | |
| 09/28/2024 | 2:12:59 AM | buy | $161.94 | $0.076117 | 0.0602 | 0.0102274 | 2.65B | 0x77...3727 | |
| 09/28/2024 | 2:12:33 AM | buy | $404.38 | $0.07605 | 0.1502 | 0.0102247 | 6.68B | 0x57...fc8a |