WhatToFarm
/
Get started
12 Swap

Info about Falcon9-WETH pair

Price USD
$0.077299
Price
0.0102708 WETH
TVL
$103,427.76
MKT CAP
$62.2K
5m
0%
1h
0%
4h
44.12%
24h
44.12%
Share
TXNS
43
Buys
42
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610
Falcon9:
0x11359253C36e4f679532680864a4192eE5Ed4052
WETH:
0x4200000000000000000000000000000000000006
Pooled Falcon9:
714.9B
Pooled WETH:
$19.18

Falcon9/WETH price stats on Base

As of September 28, 2024, the current price of Falcon9 token on DEX Uniswap is $0.00000007299. Falcon9 price is up 44.12% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,051.22. Falcon9 token contract is 0x11359253C36e4f679532680864a4192eE5Ed4052 with a market cap $62,209.67. The liquidity pool contract is 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 with total value locked (TVL) of $103,427.76. The Falcon9/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Falcon9/WETH with the contract address 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 is $103,427.76.

The total transactions of Falcon9/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

Falcon9/WETH pool has a trading volume of $9,051.22 in the last 24 hours.

The exchange rate of 1 Falcon9 to WETH is 0.00000000002708, captured at 4:05 AM UTC.

The price of converting 1 Falcon9 to USD is $0.00000007299 today.

Falcon9-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:19:21 AMbuy$313.2$0.0772990.11620.01027084.29B
0xa27...81AF
0xd6...0f85
09/28/20242:18:59 AMbuy$118.5$0.0772320.0440.01026851.64B
0x2fc...4AAa
0x12...afe6
09/28/20242:18:35 AMbuy$428.76$0.0771560.15920.01026575.99B
0x353...590c
0x7d...abc7
09/28/20242:18:11 AMbuy$96.45$0.0770860.03580.0102631.36B
0x03e...C95d
0x35...68e5
09/28/20242:17:49 AMbuy$283.95$0.0770330.10540.0102614.04B
0x2fc...4AAa
0xca...6318
09/28/20242:17:25 AMbuy$240.47$0.076950.08940.01025833.46B
0x353...590c
0x5e...fcd8
09/28/20242:17:01 AMbuy$207.01$0.0768940.07690.01025613B
0x379...FfBc
0xf5...b858
09/28/20242:16:37 AMbuy$346.19$0.0768190.12860.01025335.08B
0xa27...81AF
0x20...6b46
09/28/20242:16:15 AMbuy$339.98$0.0767250.12630.01024985.06B
0xc52...d5a8
0xb5...76c2
09/28/20242:15:51 AMbuy$349.13$0.0766320.12970.01024645.26B
0xa84...B6A1
0x1f...eafb
09/28/20242:15:27 AMbuy$320.33$0.0765430.1190.0102434.9B
0x03e...C95d
0x98...89ee
09/28/20242:15:05 AMbuy$45.22$0.0764940.01680.0102412696.28M
0x2fc...4AAa
0x42...2e1a
09/28/20242:14:43 AMbuy$52.98$0.0764760.01970.0102407818.11M
0x353...590c
0x0d...4ab0
09/28/20242:14:37 AMsell$0.1238$0.0764310.000046040.0102391.93M
0xD1a...B336
0x05...1f86
09/28/20242:14:23 AMbuy$411$0.0764150.15280.01023856.41B
0x379...FfBc
0x64...285f
09/28/20242:14:01 AMbuy$423.18$0.0763110.15720.01023446.71B
0xFbc...ad11
0xd3...e4b9
09/28/20242:13:39 AMbuy$154.41$0.0762310.05740.01023162.48B
0xa27...81AF
0xcb...1547
09/28/20242:13:19 AMbuy$281.11$0.0761750.10450.01022954.55B
0x5Ee...c0ea
0x3b...ddbf
09/28/20242:12:59 AMbuy$161.94$0.0761170.06020.01022742.65B
0xc52...d5a8
0x77...3727
09/28/20242:12:33 AMbuy$404.38$0.076050.15020.01022476.68B
0xa84...B6A1
0x57...fc8a