- WhatToFarm
- Base
- Uniswap
- FAIR-VIRTUAL LPs
Info about FAIR-VIRTUAL pair
- Pooled FAIR:
- 134.47M
- Pooled VIRTUAL:
- $39,561.92
FAIR/VIRTUAL price stats on Base
As of November 27, 2024, the current price of FAIR token on DEX Uniswap is $0.0002462. FAIR price is down -22.51% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $124,351.60. FAIR token contract is 0x0392cC9D0A4E4D412601a7595c26EC17f84dE68E with a market cap $246,079.73. The liquidity pool contract is 0x9Fa38b5b54669AdE7c6380eb0bc2F2A34f2A1698 with total value locked (TVL) of $66,181.79. The FAIR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAIR/VIRTUAL now?
The current liquidity of FAIR/VIRTUAL with the contract address 0x9Fa38b5b54669AdE7c6380eb0bc2F2A34f2A1698 is $66,181.79.
How many transactions are there in the FAIR/VIRTUAL pool in the last 24 hours?
The total transactions of FAIR/VIRTUAL is 265 in the last 24 hours, 157 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FAIR/VIRTUAL pool in the last 24 hours?
FAIR/VIRTUAL pool has a trading volume of $124,351.60 in the last 24 hours.
What is the exchange rate of 1 FAIR to VIRTUAL?
The exchange rate of 1 FAIR to VIRTUAL is 0.0002944, captured at 4:59 PM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.0002462 today.
FAIR-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:54:59 PM | buy | $71.9 | $0.0002462 | 85.96 | 0.0002944 | 291,959.41 | 0xb0...7719 | |
| 11/27/2024 | 4:48:39 PM | sell | $23.98 | $0.0002424 | 28.9 | 0.0002922 | 98,906.94 | 0x68...e309 | |
| 11/27/2024 | 4:45:33 PM | sell | $765.23 | $0.0002537 | 902.13 | 0.0002991 | 3.02M | 0xcc...5f8e | |
| 11/27/2024 | 4:43:49 PM | buy | $423.32 | $0.0002574 | 500 | 0.000304 | 1.64M | 0x2f...edf3 | |
| 11/27/2024 | 4:43:29 PM | sell | $139.46 | $0.0002537 | 164.76 | 0.0002997 | 549,725.32 | 0xa8...f679 | |
| 11/27/2024 | 4:41:57 PM | sell | $17.63 | $0.0002556 | 20.76 | 0.0003011 | 68,971.25 | 0x0c...c4ff | |
| 11/27/2024 | 4:40:57 PM | sell | $393.03 | $0.0002587 | 462.91 | 0.0003047 | 1.52M | 0xad...ff5e | |
| 11/27/2024 | 4:38:49 PM | sell | $59.53 | $0.0002621 | 70.11 | 0.0003088 | 227,050.24 | 0x18...bd13 | |
| 11/27/2024 | 4:38:49 PM | sell | $31.25 | $0.0002628 | 36.81 | 0.0003096 | 118,885.05 | 0x18...bd13 | |
| 11/27/2024 | 4:38:37 PM | sell | $1,353.71 | $0.0002734 | 1,594.41 | 0.0003221 | 4.95M | 0xe6...778d | |
| 11/27/2024 | 4:38:19 PM | sell | $1,464.38 | $0.0002958 | 1,724.77 | 0.0003484 | 4.95M | 0x99...5f6a | |
| 11/27/2024 | 4:36:55 PM | buy | $42.26 | $0.000308 | 50 | 0.0003644 | 137,199.86 | 0x01...990b | |
| 11/27/2024 | 4:32:53 PM | buy | $71.13 | $0.000307 | 84.16 | 0.0003633 | 231,660.27 | 0x42...c28e | |
| 11/27/2024 | 4:32:17 PM | buy | $28.49 | $0.0003062 | 33.71 | 0.0003623 | 93,035.73 | 0x6e...da06 | |
| 11/27/2024 | 4:31:37 PM | sell | $18.77 | $0.0003042 | 22.21 | 0.00036 | 61,705.22 | 0xa1...280a | |
| 11/27/2024 | 4:31:23 PM | buy | $413.15 | $0.0003028 | 488.95 | 0.0003583 | 1.36M | 0xa8...fce5 | |
| 11/27/2024 | 4:28:29 PM | buy | $46 | $0.0002996 | 54.44 | 0.0003546 | 153,530.08 | 0xed...0346 | |
| 11/27/2024 | 4:28:29 PM | sell | $34.75 | $0.0002979 | 41.13 | 0.0003526 | 116,644.82 | 0xed...0346 | |
| 11/27/2024 | 4:24:59 PM | sell | $11.58 | $0.0003124 | 13.71 | 0.0003698 | 37,071.85 | 0xf1...0e51 | |
| 11/27/2024 | 4:24:59 PM | sell | $905.42 | $0.0003048 | 1,071.59 | 0.0003608 | 2.97M | 0x56...84d1 |