- WhatToFarm
- Base
- Uniswap
- Eyare-WETH LPs
Info about Eyare-WETH pair
- Pooled Eyare:
- 47.5T
- Pooled WETH:
- $0.00002581
Eyare/WETH price stats on Base
As of November 17, 2024, the current price of Eyare token on DEX Uniswap is $0.000000000000001675. Eyare price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $238,026.93. Eyare token contract is 0x2C8Bf6448d3A7eEE7912FeB7a9cA6663584Ceee3 with a market cap $0.00. The liquidity pool contract is 0x41FfF98330731e9b4aE9716213D48280373A0658 with total value locked (TVL) of $0.16. The Eyare/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Eyare/WETH now?
The current liquidity of Eyare/WETH with the contract address 0x41FfF98330731e9b4aE9716213D48280373A0658 is $0.16.
How many transactions are there in the Eyare/WETH pool in the last 24 hours?
The total transactions of Eyare/WETH is 938 in the last 24 hours, 515 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the Eyare/WETH pool in the last 24 hours?
Eyare/WETH pool has a trading volume of $238,026.93 in the last 24 hours.
What is the exchange rate of 1 Eyare to WETH?
The exchange rate of 1 Eyare to WETH is 0.0000000000000000005434, captured at 8:45 AM UTC.
How much is 1 Eyare in dollars?
The price of converting 1 Eyare to USD is $0.000000000000001675 today.
Eyare-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:02:27 AM | sell | $31,883.41 | $0.0141675 | 10.34 | 0.0185434 | 47.5T | 0x91...7fff | |
| 11/17/2024 | 4:00:53 AM | sell | $252.63 | $0.0002553 | 0.08204 | 0.078293 | 989,209.18 | 0x05...9fb3 | |
| 11/17/2024 | 4:00:55 AM | buy | $923.82 | $0.0002624 | 0.3 | 0.078522 | 3.52M | 0x68...b18e | |
| 11/17/2024 | 4:00:53 AM | sell | $1,359.56 | $0.0002687 | 0.4415 | 0.078727 | 5.06M | 0x10...d0d4 | |
| 11/17/2024 | 4:00:53 AM | sell | $151.13 | $0.0002817 | 0.04907 | 0.07915 | 536,373.89 | 0xb8...0b20 | |
| 11/17/2024 | 4:00:47 AM | sell | $1,276.58 | $0.0002941 | 0.4145 | 0.079552 | 4.34M | 0x68...ccf7 | |
| 11/17/2024 | 4:00:45 AM | buy | $1,847.65 | $0.0003065 | 0.6 | 0.079955 | 6.35M | 0x9c...2c62 | |
| 11/17/2024 | 4:00:41 AM | sell | $200.7 | $0.000275 | 0.06517 | 0.078932 | 729,663.24 | 0x58...8693 | |
| 11/17/2024 | 4:00:35 AM | buy | $16.1 | $0.0002783 | 0.005231 | 0.079037 | 57,879.26 | 0xc1...dcf1 | |
| 11/17/2024 | 4:00:21 AM | buy | $153.97 | $0.0002768 | 0.05 | 0.07899 | 556,159.28 | 0x5e...2191 | |
| 11/17/2024 | 4:00:09 AM | sell | $116.12 | $0.0002761 | 0.0377 | 0.078966 | 420,566.35 | 0xe0...a0cd | |
| 11/17/2024 | 4:00:09 AM | sell | $72.18 | $0.0002744 | 0.02344 | 0.078913 | 262,977.44 | 0xce...0845 | |
| 11/17/2024 | 4:00:09 AM | buy | $103.83 | $0.0002778 | 0.03372 | 0.079023 | 373,681.76 | 0x49...ca28 | |
| 11/17/2024 | 3:59:51 AM | buy | $923.82 | $0.000269 | 0.3 | 0.078737 | 3.43M | 0x71...1a29 | |
| 11/17/2024 | 3:59:41 AM | buy | $133.95 | $0.0002602 | 0.0435 | 0.078451 | 514,729.52 | 0x59...5a80 | |
| 11/17/2024 | 3:59:39 AM | sell | $513.81 | $0.000262 | 0.1666 | 0.078502 | 1.96M | 0x22...9679 | |
| 11/17/2024 | 3:59:35 AM | sell | $8.88 | $0.0002664 | 0.002881 | 0.078645 | 33,329.26 | 0x13...b370 | |
| 11/17/2024 | 3:59:29 AM | buy | $1,038.51 | $0.000259 | 0.3373 | 0.078414 | 4.01M | 0xe8...60cd | |
| 11/17/2024 | 3:59:19 AM | buy | $243.38 | $0.0002486 | 0.07905 | 0.078075 | 978,941.86 | 0x8d...02fc | |
| 11/17/2024 | 3:59:17 AM | sell | $186.47 | $0.0002467 | 0.06056 | 0.078012 | 755,874.79 | 0xf9...e471 |