WhatToFarm
/
Get started
12 Swap

Info about ETHREX-WETH pair

Price USD
$0.0142796
Price
0.0188382 WETH
TVL
$0.157
MKT CAP
<$1
5m
-100.00%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
548
Sells
746
Volume
274K
Telegram price alerts
Pair:
0xc0515A8aD9ea56520bDE61faFD361D62eefb10B7
ETHREX:
0x67287C8eC141ca9e8D03fff7484960683833eA11
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHREX:
28.09T
Pooled WETH:
$0.00002354

ETHREX/WETH price stats on Base

As of November 21, 2024, the current price of ETHREX token on DEX Uniswap is $0.000000000000002796. ETHREX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $273,807.57. ETHREX token contract is 0x67287C8eC141ca9e8D03fff7484960683833eA11 with a market cap $0.00. The liquidity pool contract is 0xc0515A8aD9ea56520bDE61faFD361D62eefb10B7 with total value locked (TVL) of $0.16. The ETHREX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHREX/WETH with the contract address 0xc0515A8aD9ea56520bDE61faFD361D62eefb10B7 is $0.16.

The total transactions of ETHREX/WETH is 1294 in the last 24 hours, 548 of which are buy transactions, and 746 are sales transactions.

ETHREX/WETH pool has a trading volume of $273,807.57 in the last 24 hours.

The exchange rate of 1 ETHREX to WETH is 0.0000000000000000008382, captured at 1:37 PM UTC.

The price of converting 1 ETHREX to USD is $0.000000000000002796 today.

ETHREX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:35:55 PMbuy$0.02615$0.01427960.057840.018838213.98T
0xd45...B82A
0x6f...e6c9
11/21/20241:35:47 PMsell$25,513.37$0.01412457.640.018373242.07T
0x92C...63c2
0x73...79bb
11/21/20241:35:19 PMsell$30.11$0.00029610.0090110.07886101,706.32
0xb50...59DF
0xe2...8a87
11/21/20241:35:15 PMsell$145.32$0.00029810.043480.078921487,370.28
0x470...eD03
0x65...7f73
11/21/20241:35:09 PMbuy$185.98$0.00029920.05570.078961621,566.41
0x129...9750
0x66...398e
11/21/20241:34:57 PMsell$242.11$0.00029790.072530.078927812,483.26
0x9f9...7469
0x4a...9d1c
11/21/20241:34:57 PMbuy$10.01$0.00030250.0030.07906233,101.69
0xe00...39D9
0x1b...8fb1
11/21/20241:34:47 PMbuy$230.37$0.00029970.0690.078978768,509.42
0x86A...5fc6
0x07...3730
11/21/20241:34:45 PMsell$220.95$0.00029780.066170.078921741,748.27
0x81F...6A74
0xab...d51e
11/21/20241:34:39 PMsell$70.58$0.00030120.021130.079023234,265.09
0x255...cf65
0xf8...96b9
11/21/20241:34:33 PMbuy$756.57$0.0002950.22660.0788362.56M
0xF9A...535d
0xd3...7280
11/21/20241:34:25 PMbuy$501.82$0.00028060.15030.0784061.79M
0xf5D...4F81
0xea...af7b
11/21/20241:34:17 PMsell$52.55$0.0002740.015730.078206191,763
0xdE1...4090
0xe5...741d
11/21/20241:34:11 PMbuy$190.5$0.00027430.0570.078209694,296.46
0x302...2bde
0x19...bcf6
11/21/20241:33:59 PMbuy$116.97$0.00028420.0350.078503411,601.48
0x033...dA73
0x89...77bf
11/21/20241:34:01 PMsell$587.37$0.00027710.17570.0782922.12M
0x38f...3766
0x83...e0d5
11/21/20241:33:51 PMbuy$106.61$0.00028160.03190.078427378,521.58
0xBA1...07E8
0x75...646e
11/21/20241:33:37 PMbuy$447.52$0.00027540.13390.078241.62M
0x9f9...7469
0x63...89a2
11/21/20241:33:23 PMbuy$23.41$0.00027040.0070.07808486,588.95
0x975...E443
0x92...74a6
11/21/20241:33:15 PMsell$121.05$0.00026980.036190.078068448,563.71
0x2D8...3aCf
0x76...d63e