Info about ETHOS-WETH pair
- Pooled ETHOS:
- 0.0171
- Pooled WETH:
- $0.053
ETHOS/WETH price stats on Base
As of October 5, 2024, the current price of ETHOS token on DEX Uniswap is $9885.44T. ETHOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHOS token contract is 0xa89DaFde6FC6EF81a6eCCD47f8571aA0BF5CCD16 with a market cap $593,126,317,740,197,800,000,000.00. The liquidity pool contract is 0x31E0F3dfE6ACd2827BeCba40C14DbDCA73874aF5 with total value locked (TVL) of $0.02. The ETHOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHOS/WETH now?
The current liquidity of ETHOS/WETH with the contract address 0x31E0F3dfE6ACd2827BeCba40C14DbDCA73874aF5 is $0.02.
How many transactions are there in the ETHOS/WETH pool in the last 24 hours?
The total transactions of ETHOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHOS/WETH pool in the last 24 hours?
ETHOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHOS to WETH?
The exchange rate of 1 ETHOS to WETH is 3T, captured at 5:07 AM UTC.
How much is 1 ETHOS in dollars?
The price of converting 1 ETHOS to USD is $9885.44T today.
ETHOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 9:58:55 PM | buy | $0.009885 | $9885.44T | 0.053 | 3T | 0.0112137 | 0x72...cbcd | |
07/03/2024 | 9:19:37 PM | buy | $41.7 | $0.0006621 | 0.01275 | 0.062024 | 57,885.98 | 0x0e...cfc1 | |
07/03/2024 | 9:19:31 PM | buy | $1,471.93 | $0.0006913 | 0.45 | 0.062113 | 2.13M | 0x30...a336 | |
07/03/2024 | 9:19:25 PM | sell | $613.02 | $0.0006714 | 0.1874 | 0.062052 | 912,936.86 | 0x13...05f3 | |
07/03/2024 | 9:18:25 PM | sell | $18.64 | $0.0006835 | 0.005698 | 0.062089 | 27,278.35 | 0x7e...56d1 | |
07/03/2024 | 9:17:25 PM | sell | $475.42 | $0.0006934 | 0.1451 | 0.062117 | 685,549.64 | 0xf1...16ea | |
07/03/2024 | 9:16:25 PM | sell | $544.61 | $0.0007123 | 0.1664 | 0.062176 | 764,581.12 | 0x34...301a | |
07/03/2024 | 9:15:25 PM | sell | $398.51 | $0.000731 | 0.1216 | 0.062232 | 545,130.84 | 0x78...9d8b | |
07/03/2024 | 9:14:25 PM | sell | $901.68 | $0.0007564 | 0.2752 | 0.062309 | 1.19M | 0xe5...31c5 | |
07/03/2024 | 9:13:25 PM | sell | $702.39 | $0.0007882 | 0.2144 | 0.062406 | 891,110.14 | 0x9e...957b | |
07/03/2024 | 9:12:37 PM | buy | $801.59 | $0.0007902 | 0.245 | 0.062415 | 1.01M | 0x2e...1fe5 | |
07/03/2024 | 9:12:25 PM | sell | $437.68 | $0.0007789 | 0.1336 | 0.062378 | 561,863.66 | 0xa8...d88e | |
07/03/2024 | 9:11:25 PM | sell | $1,264.16 | $0.000813 | 0.3861 | 0.062483 | 1.55M | 0x00...a7cc | |
07/03/2024 | 9:10:25 PM | sell | $398.37 | $0.0008469 | 0.1217 | 0.062588 | 470,332.73 | 0x45...57f2 | |
07/03/2024 | 9:09:25 PM | sell | $1,343.15 | $0.0008837 | 0.4104 | 0.0627 | 1.52M | 0x63...51a3 | |
07/03/2024 | 9:08:31 PM | buy | $27.78 | $0.0009165 | 0.0085 | 0.062804 | 30,309.28 | 0xcf...6613 | |
07/03/2024 | 9:08:27 PM | buy | $686.86 | $0.0009017 | 0.21 | 0.062756 | 761,721.83 | 0x95...088c | |
07/03/2024 | 9:08:25 PM | sell | $582.68 | $0.0008941 | 0.1781 | 0.062733 | 651,683.54 | 0x36...8dd3 | |
07/03/2024 | 9:07:45 PM | sell | $86.92 | $0.0009973 | 0.02658 | 0.06305 | 95,702.44 | 0x55...4dc5 | |
07/03/2024 | 9:07:37 PM | sell | $1,900.98 | $0.0009509 | 0.5817 | 0.062909 | 2M | 0x71...e3fd |