- WhatToFarm
- Base
- Uniswap
- ETHEREUM-WETH LPs
Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 6.68T
- Pooled WETH:
- $0.00003074
ETHEREUM/WETH price stats on Base
As of November 17, 2024, the current price of ETHEREUM token on DEX Uniswap is $0.00000000000001443. ETHEREUM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $164,258.16. ETHEREUM token contract is 0xa0FdA35C66cE7C766E19dFf0c2ef9f75B1d5ad7F with a market cap $0.00. The liquidity pool contract is 0x7A7803612fc9619A6c24320D7025ceFc16521b11 with total value locked (TVL) of $0.19. The ETHEREUM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x7A7803612fc9619A6c24320D7025ceFc16521b11 is $0.19.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 476 in the last 24 hours, 184 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $164,258.16 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.000000000000000004604, captured at 4:30 PM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.00000000000001443 today.
ETHEREUM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:11:37 AM | buy | $0.03208 | $0.0131443 | 0.00001023 | 0.0174604 | 3.32T | 0xcd...b509 | |
| 11/17/2024 | 10:11:35 AM | sell | $21,034.68 | $0.0146427 | 6.71 | 0.017205 | 10T | 0x5d...9894 | |
| 11/17/2024 | 10:09:55 AM | buy | $40.7 | $0.0006904 | 0.013 | 0.062205 | 58,952.08 | 0x5a...e055 | |
| 11/17/2024 | 10:09:51 AM | sell | $3.47 | $0.000685 | 0.00111 | 0.062188 | 5,077.03 | 0xfb...3841 | |
| 11/17/2024 | 10:09:51 AM | sell | $719.56 | $0.0007087 | 0.2298 | 0.062263 | 1.02M | 0x05...2d24 | |
| 11/17/2024 | 10:09:45 AM | buy | $0.5009 | $0.0007374 | 0.00016 | 0.062355 | 679.26 | 0xf9...d947 | |
| 11/17/2024 | 10:09:37 AM | buy | $281.45 | $0.0007278 | 0.0899 | 0.062324 | 386,686.04 | 0x96...1949 | |
| 11/17/2024 | 10:09:29 AM | sell | $1,004.94 | $0.0007477 | 0.3209 | 0.062388 | 1.34M | 0x59...083b | |
| 11/17/2024 | 10:09:27 AM | buy | $1,204.73 | $0.0007852 | 0.3848 | 0.062508 | 1.62M | 0x05...fe73 | |
| 11/17/2024 | 10:09:25 AM | sell | $26.85 | $0.0007019 | 0.008578 | 0.062242 | 38,260.39 | 0x92...6dd5 | |
| 11/17/2024 | 10:09:19 AM | buy | $16.6 | $0.0007069 | 0.0053 | 0.062256 | 23,484.6 | 0x8c...60b8 | |
| 11/17/2024 | 10:09:11 AM | sell | $1,126.72 | $0.0007397 | 0.3595 | 0.06236 | 1.52M | 0xbf...b34a | |
| 11/17/2024 | 10:09:07 AM | buy | $1,132.01 | $0.0007814 | 0.3612 | 0.062493 | 1.52M | 0x8f...6035 | |
| 11/17/2024 | 10:09:05 AM | sell | $1,386.89 | $0.0007558 | 0.4424 | 0.062411 | 1.73M | 0x1d...d08d | |
| 11/17/2024 | 10:09:05 AM | sell | $756.49 | $0.0007276 | 0.2413 | 0.062321 | 1.04M | 0xfa...02ec | |
| 11/17/2024 | 10:08:59 AM | buy | $45.76 | $0.0008551 | 0.0146 | 0.062728 | 53,518.44 | 0x3f...657c | |
| 11/17/2024 | 10:08:51 AM | buy | $33.22 | $0.0008522 | 0.0106 | 0.062718 | 38,987.32 | 0x4b...b460 | |
| 11/17/2024 | 10:08:47 AM | sell | $153.18 | $0.0008515 | 0.04886 | 0.062716 | 179,879.9 | 0x44...df9e | |
| 11/17/2024 | 10:08:47 AM | sell | $0.3299 | $0.0008459 | 0.0001052 | 0.062698 | 390.06 | 0x24...342f | |
| 11/17/2024 | 10:08:41 AM | buy | $70.21 | $0.0008597 | 0.0224 | 0.062742 | 81,672.05 | 0x43...3303 |