- WhatToFarm
- Base
- Uniswap
- ERNIE-WETH LPs
Info about ERNIE-WETH pair
- Pooled ERNIE:
- 3.23T
- Pooled WETH:
- $1.57
ERNIE/WETH price stats on Base
As of May 19, 2024, the current price of ERNIE token on DEX Uniswap is $0.000000001466. ERNIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERNIE token contract is 0xE098aFEee0924ADD870509CBF520D32D5A39e78C with a market cap $6,128.19. The liquidity pool contract is 0x6380bd8b878AcA4AB545746226B371aCF24A6040 with total value locked (TVL) of $9,414.22. The ERNIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ERNIE/WETH now?
The current liquidity of ERNIE/WETH with the contract address 0x6380bd8b878AcA4AB545746226B371aCF24A6040 is $9,414.22.
How many transactions are there in the ERNIE/WETH pool in the last 24 hours?
The total transactions of ERNIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ERNIE/WETH pool in the last 24 hours?
ERNIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ERNIE to WETH?
The exchange rate of 1 ERNIE to WETH is 0.0000000000004875, captured at 3:37 PM UTC.
How much is 1 ERNIE in dollars?
The price of converting 1 ERNIE to USD is $0.000000001466 today.
ERNIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:51:53 PM | buy | $14.88 | $0.081466 | 0.00 | 0.0124875 | 10 154 780 986.52 | 0x40...57e4 | |
| 2024.04.30 | 12:51:43 PM | buy | $15.05 | $0.081458 | 0.01 | 0.0124844 | 10 322 660 292.25 | 0x3e...e2b6 | |
| 2024.04.30 | 12:51:33 PM | buy | $3.01 | $0.08133 | 0.00 | 0.0124421 | 2 072 455 354.42 | 0xef...870f | |
| 2024.04.30 | 12:51:23 PM | buy | $27.50 | $0.08133 | 0.01 | 0.0124421 | 19 066 097 005.46 | 0x4e...436b | |
| 2024.04.30 | 12:51:11 PM | buy | $165.46 | $0.081383 | 0.06 | 0.0124597 | 119 649 395 936.00 | 0xe2...2b59 | |
| 2024.04.30 | 12:51:07 PM | sell | $21.52 | $0.081332 | 0.01 | 0.0124429 | 16 151 417 998.27 | 0x31...73c5 | |
| 2024.04.30 | 12:51:01 PM | buy | $150.27 | $0.081213 | 0.05 | 0.0124035 | 115 532 918 341.84 | 0x99...9193 | |
| 2024.04.30 | 12:50:51 PM | buy | $5.96 | $0.081257 | 0.00 | 0.0124178 | 4 738 581 972.11 | 0xae...539a | |
| 2024.04.30 | 12:50:41 PM | buy | $66.12 | $0.081235 | 0.02 | 0.0124109 | 53 534 525 961.12 | 0x55...437f | |
| 2024.04.30 | 12:50:31 PM | buy | $148.78 | $0.081174 | 0.05 | 0.0123907 | 126 692 229 017.87 | 0xa5...eb64 | |
| 2024.04.30 | 12:50:21 PM | buy | $82.22 | $0.081111 | 0.03 | 0.0123697 | 73 972 913 503.66 | 0xb7...e41f | |
| 2024.04.30 | 12:50:19 PM | sell | $70.80 | $0.081102 | 0.02 | 0.0123665 | 64 253 857 648.29 | 0xcf...1c27 | |
| 2024.04.30 | 12:50:13 PM | buy | $5.95 | $0.081126 | 0.00 | 0.0123746 | 5 285 107 167.13 | 0x32...dd5f | |
| 2024.04.30 | 12:50:09 PM | sell | $75.84 | $0.081139 | 0.03 | 0.0123787 | 66 607 939 067.69 | 0x9a...94f0 | |
| 2024.04.30 | 12:50:03 PM | buy | $14.91 | $0.081162 | 0.00 | 0.0123866 | 12 829 307 944.09 | 0xaa...49a7 | |
| 2024.04.30 | 12:49:53 PM | buy | $4.51 | $0.081158 | 0.00 | 0.0123848 | 3 897 795 091.17 | 0xda...db61 | |
| 2024.04.30 | 12:49:43 PM | buy | $45.13 | $0.081144 | 0.01 | 0.0123803 | 39 444 879 485.85 | 0xd9...f25b | |
| 2024.04.30 | 12:49:39 PM | sell | $189.64 | $0.081177 | 0.06 | 0.0123911 | 161 178 488 817.35 | 0x4f...7e20 | |
| 2024.04.30 | 12:49:33 PM | buy | $90.24 | $0.081212 | 0.03 | 0.0124029 | 74 459 078 168.43 | 0xa7...6e4f | |
| 2024.04.30 | 12:49:29 PM | sell | $31.94 | $0.081189 | 0.01 | 0.0123951 | 26 871 606 849.47 | 0xd7...6823 |