- WhatToFarm
- Base
- Uniswap V2
- EOLAS-WETH LPs
Info about EOLAS-WETH pair
- Pooled EOLAS:
- 4.78M
- Pooled WETH:
- $11.48
EOLAS/WETH price stats on Base
As of December 16, 2025, the current price of EOLAS token on DEX Uniswap V2 is $0.007062. EOLAS price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $751.63. EOLAS token contract is 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 with a market cap $148,322.22. The liquidity pool contract is 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 with total value locked (TVL) of $67,369.00. The EOLAS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EOLAS/WETH now?
The current liquidity of EOLAS/WETH with the contract address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 is $67,369.00.
How many transactions are there in the EOLAS/WETH pool in the last 24 hours?
The total transactions of EOLAS/WETH is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the EOLAS/WETH pool in the last 24 hours?
EOLAS/WETH pool has a trading volume of $751.63 in the last 24 hours.
What is the exchange rate of 1 EOLAS to WETH?
The exchange rate of 1 EOLAS to WETH is 0.000002408, captured at 10:09 AM UTC.
How much is 1 EOLAS in dollars?
The price of converting 1 EOLAS to USD is $0.007062 today.
EOLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:13:45 AM | buy | $0.7767 | $0.007062 | 0.0002648 | 0.052408 | 109.97 | 0x96...0bb1 | |
| 12/16/2025 | 5:39:07 AM | buy | $0.2719 | $0.007027 | 0.00009318 | 0.052408 | 38.69 | 0x0a...99ac | |
| 12/16/2025 | 5:38:01 AM | sell | $0.04459 | $0.006984 | 0.00001528 | 0.052394 | 6.38 | 0x41...9dd1 | |
| 12/16/2025 | 5:38:01 AM | sell | $1.44 | $0.006983 | 0.0004941 | 0.052393 | 206.43 | 0x41...9dd1 | |
| 12/16/2025 | 5:36:07 AM | buy | $1.49 | $0.007028 | 0.0005125 | 0.052408 | 212.82 | 0x6b...f78b | |
| 12/16/2025 | 5:24:07 AM | buy | $0.7355 | $0.007027 | 0.000252 | 0.052408 | 104.66 | 0xe1...c25c | |
| 12/16/2025 | 5:21:05 AM | buy | $0.2718 | $0.007031 | 0.00009308 | 0.052408 | 38.65 | 0xfc...cd66 | |
| 12/16/2025 | 5:18:07 AM | buy | $0.5439 | $0.00704 | 0.000186 | 0.052408 | 77.25 | 0x64...652c | |
| 12/16/2025 | 5:15:09 AM | buy | $0.5435 | $0.007024 | 0.0001863 | 0.052407 | 77.37 | 0x34...c85e | |
| 12/16/2025 | 5:12:05 AM | buy | $0.5435 | $0.007028 | 0.0001861 | 0.052407 | 77.32 | 0xed...eef7 | |
| 12/16/2025 | 5:09:07 AM | buy | $0.1359 | $0.007037 | 0.00004653 | 0.052407 | 19.32 | 0x02...bde1 | |
| 12/16/2025 | 5:04:47 AM | sell | $0.006032 | $0.006988 | 0.052065 | 0.052393 | 0.8631 | 0xdc...7418 | |
| 12/16/2025 | 5:04:47 AM | sell | $0.195 | $0.006988 | 0.00006679 | 0.052393 | 27.9 | 0xdc...7418 | |
| 12/16/2025 | 5:00:13 AM | buy | $0.2719 | $0.007026 | 0.00009319 | 0.052407 | 38.7 | 0xba...7d5f | |
| 12/16/2025 | 4:54:07 AM | buy | $0.6799 | $0.007012 | 0.0002334 | 0.052407 | 96.95 | 0xd1...c115 | |
| 12/16/2025 | 4:41:25 AM | sell | $0.2851 | $0.006964 | 0.00009798 | 0.052393 | 40.94 | 0x3f...4769 | |
| 12/16/2025 | 4:41:25 AM | sell | $0.008818 | $0.006964 | 0.05303 | 0.052393 | 1.26 | 0x3f...4769 | |
| 12/16/2025 | 4:12:05 AM | buy | $1.63 | $0.007057 | 0.0005564 | 0.052407 | 231.1 | 0xb8...68cb | |
| 12/16/2025 | 4:09:05 AM | buy | $1.24 | $0.007063 | 0.0004253 | 0.052407 | 176.68 | 0xee...a39d | |
| 12/16/2025 | 4:06:07 AM | buy | $0.2077 | $0.007059 | 0.00007085 | 0.052407 | 29.43 | 0x8e...0007 |