- WhatToFarm
- Base
- Uniswap V2
- EOLAS-WETH LPs
Info about EOLAS-WETH pair
- Pooled EOLAS:
- 3.07M
- Pooled WETH:
- $17.3
EOLAS/WETH price stats on Base
As of July 21, 2025, the current price of EOLAS token on DEX Uniswap V2 is $0.02109. EOLAS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,622.24. EOLAS token contract is 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 with a market cap $444,231.51. The liquidity pool contract is 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 with total value locked (TVL) of $129,980.17. The EOLAS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EOLAS/WETH now?
The current liquidity of EOLAS/WETH with the contract address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 is $129,980.17.
How many transactions are there in the EOLAS/WETH pool in the last 24 hours?
The total transactions of EOLAS/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EOLAS/WETH pool in the last 24 hours?
EOLAS/WETH pool has a trading volume of $4,622.24 in the last 24 hours.
What is the exchange rate of 1 EOLAS to WETH?
The exchange rate of 1 EOLAS to WETH is 0.000005614, captured at 8:25 PM UTC.
How much is 1 EOLAS in dollars?
The price of converting 1 EOLAS to USD is $0.02109 today.
EOLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:45:33 PM | sell | $0.02925 | $0.02109 | 0.057787 | 0.055614 | 1.38 | 0x9e...d6b5 | |
| 07/21/2025 | 5:45:33 PM | sell | $0.9457 | $0.02109 | 0.0002517 | 0.055614 | 44.84 | 0x9e...d6b5 | |
| 07/21/2025 | 4:06:17 PM | sell | $0.8527 | $0.0214 | 0.0002238 | 0.055619 | 39.84 | 0x01...2662 | |
| 07/21/2025 | 4:06:17 PM | sell | $27.55 | $0.02139 | 0.007236 | 0.055617 | 1,288.16 | 0x01...2662 | |
| 07/21/2025 | 4:05:27 PM | sell | $3.96 | $0.02148 | 0.00104 | 0.055642 | 184.46 | 0x1b...b978 | |
| 07/21/2025 | 4:05:27 PM | sell | $127.9 | $0.02144 | 0.03358 | 0.05563 | 5,964.22 | 0x1b...b978 | |
| 07/21/2025 | 4:03:43 PM | buy | $190.96 | $0.02161 | 0.05 | 0.05566 | 8,833.87 | 0x39...8afb | |
| 07/21/2025 | 2:26:29 PM | sell | $21.59 | $0.02149 | 0.005639 | 0.055611 | 1,004.92 | 0x07...5437 | |
| 07/21/2025 | 2:26:29 PM | sell | $0.6681 | $0.02149 | 0.0001744 | 0.055613 | 31.08 | 0x07...5437 | |
| 07/21/2025 | 1:21:23 PM | sell | $1.01 | $0.02126 | 0.0002683 | 0.055619 | 47.76 | 0x99...3210 | |
| 07/21/2025 | 1:21:23 PM | sell | $32.81 | $0.02125 | 0.008673 | 0.055616 | 1,544.24 | 0x99...3210 | |
| 07/21/2025 | 12:21:47 PM | sell | $24.05 | $0.02143 | 0.006308 | 0.055621 | 1,122.16 | 0xc3...9ff5 | |
| 07/21/2025 | 12:21:47 PM | sell | $0.7442 | $0.02144 | 0.0001951 | 0.055623 | 34.7 | 0xc3...9ff5 | |
| 07/21/2025 | 11:24:53 AM | sell | $7.21 | $0.0215 | 0.001887 | 0.055624 | 335.65 | 0x97...2223 | |
| 07/21/2025 | 11:24:53 AM | sell | $0.2232 | $0.0215 | 0.00005839 | 0.055625 | 10.38 | 0x97...2223 | |
| 07/21/2025 | 10:51:41 AM | buy | $11.94 | $0.0216 | 0.003128 | 0.055657 | 552.94 | 0x86...0b20 | |
| 07/21/2025 | 10:48:29 AM | sell | $3.52 | $0.02145 | 0.0009227 | 0.055623 | 164.09 | 0x2a...13c6 | |
| 07/21/2025 | 10:48:29 AM | sell | $0.1088 | $0.02145 | 0.00002853 | 0.055623 | 5.07 | 0x2a...13c6 | |
| 07/21/2025 | 10:31:35 AM | buy | $37.75 | $0.02134 | 0.01 | 0.055654 | 1,768.57 | 0x0c...a58e | |
| 07/21/2025 | 9:43:25 AM | sell | $1.84 | $0.02116 | 0.0004907 | 0.055627 | 87.21 | 0x9a...fe28 |