- WhatToFarm
- Base
- Uniswap
- EOLAS-WETH LPs
Info about EOLAS-WETH pair
- Pooled EOLAS:
- 1.32M
- Pooled WETH:
- $36.06
EOLAS/WETH price stats on Base
As of November 19, 2024, the current price of EOLAS token on DEX Uniswap is $0.08572. EOLAS price is up 567% in the last 24 hours. The trading history for the last 24 hours contains 7032 trades with trading volume of $2,763,642.73. EOLAS token contract is 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 with a market cap $1,805,024.97. The liquidity pool contract is 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 with total value locked (TVL) of $226,659.64. The EOLAS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EOLAS/WETH now?
The current liquidity of EOLAS/WETH with the contract address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 is $226,659.64.
How many transactions are there in the EOLAS/WETH pool in the last 24 hours?
The total transactions of EOLAS/WETH is 7032 in the last 24 hours, 4133 of which are buy transactions, and 2899 are sales transactions.
What is the trading volume in the EOLAS/WETH pool in the last 24 hours?
EOLAS/WETH pool has a trading volume of $2,763,642.73 in the last 24 hours.
What is the exchange rate of 1 EOLAS to WETH?
The exchange rate of 1 EOLAS to WETH is 0.00002727, captured at 6:59 PM UTC.
How much is 1 EOLAS in dollars?
The price of converting 1 EOLAS to USD is $0.08572 today.
EOLAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:47 PM | sell | $3.96 | $0.08569 | 0.001261 | 0.00002726 | 46.27 | 0xdf...a0eb | |
| 11/19/2024 | 6:59:47 PM | sell | $128.06 | $0.08559 | 0.04074 | 0.00002723 | 1,496.22 | 0xdf...a0eb | |
| 11/19/2024 | 6:59:45 PM | sell | $1.27 | $0.08575 | 0.0004068 | 0.00002728 | 14.91 | 0xb3...e2da | |
| 11/19/2024 | 6:59:45 PM | sell | $41.32 | $0.08572 | 0.01315 | 0.00002727 | 482.09 | 0xb3...e2da | |
| 11/19/2024 | 6:59:45 PM | sell | $25.55 | $0.08597 | 0.008132 | 0.00002735 | 297.29 | 0x40...e2c9 | |
| 11/19/2024 | 6:59:45 PM | sell | $34.25 | $0.08578 | 0.0109 | 0.00002729 | 399.33 | 0xc6...2aa2 | |
| 11/19/2024 | 6:59:45 PM | sell | $2.71 | $0.08594 | 0.0008639 | 0.00002734 | 31.59 | 0x06...d0c5 | |
| 11/19/2024 | 6:59:45 PM | sell | $1.05 | $0.08581 | 0.0003372 | 0.0000273 | 12.35 | 0xc6...2aa2 | |
| 11/19/2024 | 6:59:45 PM | sell | $0.7906 | $0.08599 | 0.0002515 | 0.00002736 | 9.19 | 0x40...e2c9 | |
| 11/19/2024 | 6:59:45 PM | sell | $87.72 | $0.08588 | 0.02791 | 0.00002732 | 1,021.42 | 0x06...d0c5 | |
| 11/19/2024 | 6:59:45 PM | sell | $4.08 | $0.08619 | 0.001298 | 0.00002742 | 47.34 | 0x6a...0726 | |
| 11/19/2024 | 6:59:45 PM | sell | $131.78 | $0.08609 | 0.04193 | 0.00002739 | 1,530.81 | 0x6a...0726 | |
| 11/19/2024 | 6:59:27 PM | sell | $108.39 | $0.08627 | 0.03448 | 0.00002745 | 1,256.27 | 0x53...544e | |
| 11/19/2024 | 6:59:27 PM | sell | $3.35 | $0.08636 | 0.001067 | 0.00002748 | 38.85 | 0x53...544e | |
| 11/19/2024 | 6:59:23 PM | sell | $51.13 | $0.08649 | 0.01626 | 0.00002752 | 591.14 | 0x95...8730 | |
| 11/19/2024 | 6:59:23 PM | sell | $1.58 | $0.08653 | 0.0005034 | 0.00002753 | 18.28 | 0x95...8730 | |
| 11/19/2024 | 6:59:25 PM | sell | $1.71 | $0.08645 | 0.0005455 | 0.0000275 | 19.83 | 0x85...1a05 | |
| 11/19/2024 | 6:59:25 PM | sell | $55.41 | $0.0864 | 0.01763 | 0.00002749 | 641.27 | 0x85...1a05 | |
| 11/19/2024 | 6:59:23 PM | sell | $474.89 | $0.08689 | 0.1511 | 0.00002764 | 5,465.15 | 0xd0...4942 | |
| 11/19/2024 | 6:59:23 PM | sell | $14.75 | $0.08726 | 0.004693 | 0.00002776 | 169.02 | 0xd0...4942 |