WhatToFarm
/
Get started
12 Swap

Info about EOLAS-WETH pair

Price USD
$0.003453
Price
0.05167 WETH
TVL
$39,917.93
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
Pooled EOLAS:
5.8M
Pooled WETH:
$9.65

EOLAS/WETH price stats on Base

As of March 14, 2026, the current price of EOLAS token on DEX Uniswap V2 is $0.003453. EOLAS price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.61. EOLAS token contract is 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 with a market cap $72,514.57. The liquidity pool contract is 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 with total value locked (TVL) of $39,917.93. The EOLAS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EOLAS/WETH with the contract address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 is $39,917.93.

The total transactions of EOLAS/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

EOLAS/WETH pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 EOLAS to WETH is 0.00000167, captured at 5:39 PM UTC.

The price of converting 1 EOLAS to USD is $0.003453 today.

EOLAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:49:41 AMbuy$1.34$0.0034530.00065240.05167390.68
0x279...4dD7
0xa9...5ff8
03/13/20262:36:01 PMsell$1.6$0.0036340.00073340.05166441.78
0xdb0...493e
0x1c...f8fc
03/13/20262:36:01 PMsell$0.04967$0.0036350.000022680.0516613.66
0xdb0...493e
0x1c...f8fc
03/13/20261:19:17 PMsell$4.46$0.0036280.0020440.051661,231.08
0x12e...74aC
0x67...4def
03/13/20261:19:17 PMsell$0.1382$0.0036290.000063240.0516638.07
0x12e...74aC
0x67...4def
03/13/202612:32:35 AMsell$0.1$0.003560.000046650.05166128.08
0x773...0368
0x08...c582
03/13/202612:32:35 AMsell$0.003092$0.003560.0514420.0516610.8687
0x773...0368
0x08...c582
03/12/202611:13:57 PMsell$0.09767$0.0034550.000046940.05166128.26
0x773...0368
0xff...fecc
03/12/202611:13:57 PMsell$0.00302$0.0034550.0514520.0516610.8741
0x773...0368
0xff...fecc
03/12/20261:53:35 PMsell$0.5853$0.0034310.00028330.051661170.59
0x989...5765
0x03...c7f3
03/12/20261:53:35 PMsell$0.0181$0.0034310.0587640.0516615.27
0x989...5765
0x03...c7f3
03/12/202612:44:55 PMbuy$0.06975$0.0034560.000033720.05167120.17
0x161...bC1b
0x02...20e0
03/12/202612:20:17 PMbuy$1.71$0.0034460.00083180.05167497.82
0x372...B804
0x36...e9cf
03/12/202612:19:39 PMbuy$1.74$0.0034460.00084580.05167506.3
0xFC1...113C
0x7b...89f7
03/12/202612:19:37 PMbuy$1.73$0.0034460.00084160.05167503.84
0x651...4b9c
0xcf...8d5d
03/12/202612:19:15 PMbuy$1.45$0.0034450.00070370.05167421.35
0xeE8...5367
0x4e...4bfd
03/12/202612:04:01 PMbuy$2.35$0.0034410.0011420.051669684.01
0x043...B0F0
0xcb...aa6c
03/12/202612:03:59 PMbuy$2.35$0.003440.0011440.051669685.6
0x7dd...54B2
0xa8...a9bc
03/12/202612:03:57 PMbuy$2.35$0.0034390.0011440.051669685.66
0xc1d...9b85
0x30...10be
03/12/202612:03:53 PMbuy$2.35$0.0034380.0011420.051668684.59
0x003...e75a
0x45...8e5d