- WhatToFarm
- Base
- Uniswap
- ENVOY-WETH LPs
Info about ENVOY-WETH pair
- Pooled ENVOY:
- 0.0119052
- Pooled WETH:
- $0.0172
ENVOY/WETH price stats on Base
As of December 24, 2024, the current price of ENVOY token on DEX Uniswap is $0.00001023. ENVOY price is up 90.31% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,742.34. ENVOY token contract is 0x72D9e2c6c71dEb1DdD6D5A8bFA2C4Fb777782fe8 with a market cap $48,911.96. The liquidity pool contract is 0xAa5dC622cDc84436fEAfA8f9B7fDAF245d25617D with total value locked (TVL) of $1.00. The ENVOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENVOY/WETH now?
The current liquidity of ENVOY/WETH with the contract address 0xAa5dC622cDc84436fEAfA8f9B7fDAF245d25617D is $1.00.
How many transactions are there in the ENVOY/WETH pool in the last 24 hours?
The total transactions of ENVOY/WETH is 206 in the last 24 hours, 0 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ENVOY/WETH pool in the last 24 hours?
ENVOY/WETH pool has a trading volume of $9,742.34 in the last 24 hours.
What is the exchange rate of 1 ENVOY to WETH?
The exchange rate of 1 ENVOY to WETH is 0.000000003067, captured at 4:06 PM UTC.
How much is 1 ENVOY in dollars?
The price of converting 1 ENVOY to USD is $0.00001023 today.
ENVOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:18:47 PM | buy | $43.36 | $0.00001023 | 0.013 | 0.083067 | 4.24M | 0x28...d71e | |
| 12/23/2024 | 7:18:33 PM | buy | $83.45 | $0.0000102 | 0.025 | 0.083057 | 8.18M | 0xaf...35aa | |
| 12/23/2024 | 7:18:15 PM | buy | $56.76 | $0.00001016 | 0.017 | 0.083045 | 5.58M | 0x9b...ee6d | |
| 12/23/2024 | 7:18:05 PM | buy | $23.37 | $0.00001014 | 0.007 | 0.083038 | 2.3M | 0x33...abf1 | |
| 12/23/2024 | 7:17:51 PM | buy | $76.87 | $0.00001012 | 0.023 | 0.083029 | 7.59M | 0x46...f3fc | |
| 12/23/2024 | 7:17:31 PM | buy | $26.71 | $0.00001008 | 0.008 | 0.08302 | 2.65M | 0xa9...9dbe | |
| 12/23/2024 | 7:17:15 PM | buy | $66.78 | $0.00001006 | 0.02 | 0.083012 | 6.64M | 0x02...ab11 | |
| 12/23/2024 | 7:16:59 PM | buy | $36.76 | $0.00001004 | 0.011 | 0.083003 | 3.66M | 0x0a...45f0 | |
| 12/23/2024 | 7:16:51 PM | buy | $33.42 | $0.00001002 | 0.01 | 0.082997 | 3.34M | 0xb1...3166 | |
| 12/23/2024 | 7:16:37 PM | buy | $86.9 | $0.059985 | 0.026 | 0.082987 | 8.7M | 0x76...3677 | |
| 12/23/2024 | 7:16:23 PM | buy | $73.5 | $0.059937 | 0.022 | 0.082974 | 7.4M | 0x45...7060 | |
| 12/23/2024 | 7:16:11 PM | buy | $60.14 | $0.059899 | 0.018 | 0.082962 | 6.08M | 0xd1...637c | |
| 12/23/2024 | 7:15:55 PM | buy | $23.38 | $0.059875 | 0.007 | 0.082955 | 2.37M | 0x5a...ef90 | |
| 12/23/2024 | 7:15:37 PM | buy | $73.49 | $0.059847 | 0.022 | 0.082947 | 7.46M | 0x6b...27b5 | |
| 12/23/2024 | 7:15:21 PM | buy | $80.17 | $0.059802 | 0.024 | 0.082934 | 8.18M | 0xe0...de8d | |
| 12/23/2024 | 7:15:13 PM | buy | $63.44 | $0.059758 | 0.019 | 0.082922 | 6.5M | 0x6d...693f | |
| 12/23/2024 | 7:15:01 PM | buy | $70.1 | $0.059718 | 0.021 | 0.082911 | 7.21M | 0x8e...cbd0 | |
| 12/23/2024 | 7:14:41 PM | buy | $33.37 | $0.059687 | 0.01 | 0.082902 | 3.45M | 0xfd...8f6c | |
| 12/23/2024 | 7:14:29 PM | buy | $33.37 | $0.059668 | 0.01 | 0.082897 | 3.45M | 0xf2...da2e | |
| 12/23/2024 | 7:14:13 PM | buy | $80.08 | $0.059635 | 0.024 | 0.082887 | 8.31M | 0x79...2c58 |