- WhatToFarm
- Base
- Uniswap
- ENVOY-WETH LPs
Info about ENVOY-WETH pair
- Pooled ENVOY:
- 3.64T
- Pooled WETH:
- $0.0001132
ENVOY/WETH price stats on Base
As of December 24, 2024, the current price of ENVOY token on DEX Uniswap is $0.0000000000001035. ENVOY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $297,073.78. ENVOY token contract is 0x823B2105f3147BC13df740080FE03d1A41ed5E5c with a market cap $0.00. The liquidity pool contract is 0x882Fb0b86168754007C05D07443Df003d87bAeb2 with total value locked (TVL) of $0.75. The ENVOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENVOY/WETH now?
The current liquidity of ENVOY/WETH with the contract address 0x882Fb0b86168754007C05D07443Df003d87bAeb2 is $0.75.
How many transactions are there in the ENVOY/WETH pool in the last 24 hours?
The total transactions of ENVOY/WETH is 1121 in the last 24 hours, 493 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the ENVOY/WETH pool in the last 24 hours?
ENVOY/WETH pool has a trading volume of $297,073.78 in the last 24 hours.
What is the exchange rate of 1 ENVOY to WETH?
The exchange rate of 1 ENVOY to WETH is 0.0000000000000000311, captured at 12:35 PM UTC.
How much is 1 ENVOY in dollars?
The price of converting 1 ENVOY to USD is $0.0000000000001035 today.
ENVOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:34:45 PM | buy | $0.08857 | $0.0121035 | 0.00002659 | 0.016311 | 1.11T | 0xd7...c8b1 | |
| 12/23/2024 | 6:31:45 PM | buy | $0.1051 | $0.0136079 | 0.00003151 | 0.0161821 | 2.71T | 0xaa...b386 | |
| 12/23/2024 | 6:31:41 PM | buy | $0.01334 | $0.0132463 | 0.054 | 0.0177382 | 582.46B | 0xf5...da0e | |
| 12/23/2024 | 6:31:39 PM | sell | $44,547.91 | $0.0131371 | 13.35 | 0.0174111 | 10T | 0x49...f67c | |
| 12/23/2024 | 6:31:41 PM | buy | $0.03336 | $0.0132119 | 0.00001 | 0.0176351 | 1.95T | 0xd1...1ee4 | |
| 12/23/2024 | 6:30:09 PM | sell | $516.37 | $0.001462 | 0.1548 | 0.064385 | 353,035.1 | 0x9c...6956 | |
| 12/23/2024 | 6:30:01 PM | sell | $73.23 | $0.001482 | 0.02195 | 0.064443 | 49,414.31 | 0xb2...3605 | |
| 12/23/2024 | 6:29:51 PM | buy | $333.52 | $0.001482 | 0.1 | 0.064444 | 224,995.38 | 0x8d...ebac | |
| 12/23/2024 | 6:29:39 PM | buy | $2,167.91 | $0.0014 | 0.65 | 0.064198 | 1.55M | 0xea...a7e5 | |
| 12/23/2024 | 6:29:27 PM | sell | $8.75 | $0.001324 | 0.002623 | 0.063972 | 6,604.89 | 0x56...1d86 | |
| 12/23/2024 | 6:29:25 PM | buy | $89.08 | $0.00133 | 0.02671 | 0.063988 | 66,961.28 | 0x06...790b | |
| 12/23/2024 | 6:29:19 PM | sell | $18.96 | $0.00132 | 0.005686 | 0.063958 | 14,365.59 | 0xac...2f83 | |
| 12/23/2024 | 6:29:09 PM | buy | $146.61 | $0.001324 | 0.04396 | 0.06397 | 110,719.59 | 0x66...cc54 | |
| 12/23/2024 | 6:29:01 PM | sell | $31.49 | $0.001312 | 0.009443 | 0.063935 | 23,993.39 | 0x09...2e81 | |
| 12/23/2024 | 6:29:01 PM | sell | $1,348.77 | $0.001355 | 0.4044 | 0.064064 | 994,968.77 | 0x40...f941 | |
| 12/23/2024 | 6:28:55 PM | buy | $1,124.98 | $0.00137 | 0.3373 | 0.06411 | 820,579.02 | 0x69...50c1 | |
| 12/23/2024 | 6:28:43 PM | buy | $266.58 | $0.001326 | 0.08 | 0.06398 | 200,996.28 | 0x79...06cd | |
| 12/23/2024 | 6:28:33 PM | sell | $295.94 | $0.001319 | 0.08881 | 0.063959 | 224,312.51 | 0xba...bae4 | |
| 12/23/2024 | 6:28:25 PM | buy | $33.09 | $0.001335 | 0.00993 | 0.064007 | 24,776.76 | 0x1f...f623 | |
| 12/23/2024 | 6:28:15 PM | buy | $266.58 | $0.001326 | 0.08 | 0.063979 | 201,023.15 | 0x60...1295 |