- WhatToFarm
- Base
- Uniswap
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 6.47T
- Pooled WETH:
- $0.00003151
ENA/WETH price stats on Base
As of November 22, 2024, the current price of ENA token on DEX Uniswap is $0.00000000000001632. ENA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $85,850.45. ENA token contract is 0xA6C3b9D537490Ae1bB7b0350447e9DfFcE5c9186 with a market cap $0.00. The liquidity pool contract is 0xDc07d4D551da677Bc8c8fA9ca448ccAe4C4cA22a with total value locked (TVL) of $0.21. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0xDc07d4D551da677Bc8c8fA9ca448ccAe4C4cA22a is $0.21.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 233 in the last 24 hours, 132 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $85,850.45 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.000000000000000004874, captured at 5:34 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.00000000000001632 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:25:41 PM | buy | $0.03402 | $0.0131632 | 0.00001016 | 0.0174874 | 3.07T | 0x32...81d6 | |
| 11/21/2024 | 7:25:37 PM | buy | $0.003348 | $0.014717 | 0.051 | 0.0172141 | 466.97B | 0x20...2e65 | |
| 11/21/2024 | 7:25:33 PM | sell | $22,253.48 | $0.0146814 | 6.64 | 0.0172035 | 10T | 0xd6...8a31 | |
| 11/21/2024 | 7:24:03 PM | buy | $0.7376 | $0.000732 | 0.00022 | 0.062183 | 1,007.65 | 0xcf...3e58 | |
| 11/21/2024 | 7:23:51 PM | buy | $2.01 | $0.000732 | 0.0006 | 0.062183 | 2,748.48 | 0x3e...55b4 | |
| 11/21/2024 | 7:23:47 PM | sell | $335.34 | $0.0007385 | 0.1 | 0.062202 | 454,064.74 | 0x33...0f1a | |
| 11/21/2024 | 7:23:47 PM | sell | $435.14 | $0.0007641 | 0.1297 | 0.062278 | 569,475.23 | 0x44...0837 | |
| 11/21/2024 | 7:23:41 PM | buy | $320.6 | $0.0007735 | 0.0955 | 0.062304 | 414,466.73 | 0x65...ce54 | |
| 11/21/2024 | 7:23:33 PM | buy | $7.08 | $0.0007625 | 0.00211 | 0.062271 | 9,288.82 | 0x4d...192a | |
| 11/21/2024 | 7:23:23 PM | buy | $75.87 | $0.0007598 | 0.0226 | 0.062263 | 99,855.49 | 0x76...93cb | |
| 11/21/2024 | 7:23:15 PM | sell | $3,372.88 | $0.000755 | 1 | 0.062248 | 3.9M | 0xe3...d973 | |
| 11/21/2024 | 7:23:15 PM | sell | $96.75 | $0.0009974 | 0.02882 | 0.06297 | 97,010.88 | 0x89...af02 | |
| 11/21/2024 | 7:23:13 PM | buy | $836.94 | $0.0009757 | 0.2491 | 0.062904 | 857,765.41 | 0xb1...f076 | |
| 11/21/2024 | 7:23:05 PM | buy | $0.7721 | $0.0009438 | 0.00023 | 0.062811 | 818.1 | 0x17...dc64 | |
| 11/21/2024 | 7:22:55 PM | sell | $810.99 | $0.0009694 | 0.2412 | 0.062884 | 836,525.55 | 0x14...8176 | |
| 11/21/2024 | 7:22:55 PM | sell | $142.99 | $0.001005 | 0.04253 | 0.062992 | 142,138.38 | 0x71...52cf | |
| 11/21/2024 | 7:22:53 PM | buy | $280.68 | $0.001006 | 0.0835 | 0.062994 | 278,804.27 | 0x8a...f4bd | |
| 11/21/2024 | 7:22:43 PM | buy | $120 | $0.0009914 | 0.0357 | 0.062949 | 121,041.85 | 0x3a...69b8 | |
| 11/21/2024 | 7:22:33 PM | buy | $1,189.95 | $0.0009415 | 0.354 | 0.0628 | 1.26M | 0x94...02ca | |
| 11/21/2024 | 7:22:25 PM | sell | $1,133.52 | $0.0009344 | 0.337 | 0.062778 | 1.21M | 0x69...2929 |