WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004147
Price
0.0004147 USDC
TVL
$10,796.31
MKT CAP
$414.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
24
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
13.08M
Pooled USDC:
$5,398.15

EMT/USDC price stats on Base

As of October 23, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004147. EMT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.43. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $414,708.46. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,796.32. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,796.32.

The total transactions of EMT/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

EMT/USDC pool has a trading volume of $24.43 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004147, captured at 5:57 AM UTC.

The price of converting 1 EMT to USD is $0.0004147 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20261:49:19 AMsell$4.24$0.0004114.240.00041110,316.45
0xC06...8B8c
0xe2...70f2
10/23/20261:49:19 AMbuy$20$0.0004147200.000414748,226.65
0x768...9604
0x88...bd9f
10/22/20267:42:35 PMbuy$0.1944$0.00041380.19440.0004138469.87
0x765...8B7a
0x28...0042
10/21/20263:34:05 PMbuy$0.3847$0.00041370.38470.0004137929.74
0x94f...C985
0x3b...118a
10/20/20265:05:09 PMsell$31.74$0.000413631.740.000413676,747.91
0x8A9...A844
0xdb...adb7
10/20/20269:10:51 AMsell$0.2192$0.00041610.21920.0004161526.82
0xf0d...0535
0x71...287c
10/19/202610:47:31 PMsell$0.0845$0.00041610.08450.0004161203.04
0xB01...9C2E
0xd6...880f
10/19/202610:46:55 PMbuy$0.03517$0.00041860.035170.000418684
0x54d...11A1
0x0e...81e4
10/19/20264:27:11 PMsell$0.5951$0.00041620.59510.00041621,430
0xa06...5229
0xd7...5891
10/18/20266:07:45 PMsell$0.6104$0.00041630.61040.00041631,466.44
0x248...83D2
0x46...9b42
10/18/20266:07:45 PMbuy$19.99$0.000417319.990.000417347,925.08
0xd05...DF7D
0xd0...7eda
10/18/20264:19:47 PMbuy$8.58$0.00041518.580.000415120,682.08
0xF9b...Af41
0xcc...cf18
10/18/20264:19:29 PMsell$11.76$0.000412811.760.000412828,483.17
0xF9b...Af41
0x39...0bf8
10/18/20264:18:07 PMbuy$6.53$0.00041576.530.000415715,727.89
0xF9b...Af41
0x49...fbc4
10/18/20263:11:39 PMbuy$8.64$0.00041468.640.000414620,854.3
0x30f...A7bC
0x36...23d0
10/18/20263:11:39 PMsell$48.46$0.000415148.460.0004151116,737.08
0x8A9...A844
0xa7...13eb
10/18/20263:09:49 PMsell$0.0113$0.00041880.01130.000418826.98
0xBD9...7654
0xf6...d800
10/16/20262:51:41 PMsell$5.33$0.00041935.330.000419312,716.24
0x021...99C2
0xaa...1561
10/16/20262:51:29 PMbuy$5.33$0.00042185.330.000421812,651.22
0x419...76E0
0x57...99d1
10/16/20262:51:27 PMsell$54.94$0.000425854.940.0004258129,030.85
0x8A9...A844
0x88...01a4