WhatToFarm
/
12 Swap

Info about EMT-USDC pair

Price USD
$0.007631
Price
0.007631 USDC
TVL
$83,932.7
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.98%
24h
0.29%
Share
TXNS
20
Buys
8
Sells
12
Volume
116
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
5.51M
Pooled USDC:
$41,966.35

EMT/USDC price stats on Base

As of April 20, 2025, the current price of EMT token on DEX Uniswap V2 is $0.007631. EMT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $115.96. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $7,610,203.38. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $83,932.71. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $83,932.71.

The total transactions of EMT/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

EMT/USDC pool has a trading volume of $115.96 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.007631, captured at 10:13 PM UTC.

The price of converting 1 EMT to USD is $0.007631 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20257:54:59 PMbuy$8.59$0.0076318.590.0076311,125.980xdc...1a07
04/20/20257:43:09 PMbuy$7.61$0.0076287.610.007628997.560xa3...86c6
04/20/20257:42:23 PMbuy$7.61$0.0076257.610.007625997.920xb2...3b16
04/20/20257:41:39 PMbuy$7.61$0.0076237.610.007623998.280x2f...4d6d
04/20/20257:26:13 PMbuy$7.61$0.007627.610.00762998.640x70...8891
04/20/20257:25:19 PMbuy$7.61$0.0076177.610.0076179990xee...9c31
04/20/20257:24:33 PMbuy$7.61$0.0076147.610.007614999.370x02...8d96
04/20/20257:23:43 PMbuy$7.61$0.0076127.610.007612999.730x6d...d926
04/20/20257:13:01 PMbuy$7.61$0.0076097.610.0076091,000.090x5b...b334
04/20/20257:11:57 PMbuy$7.61$0.0076067.610.0076061,000.450x89...aeec
04/20/20257:09:57 PMbuy$7.61$0.0076037.610.0076031,000.820xe2...a9fb
04/20/20254:47:53 PMsell$4.49$0.0075574.490.007557594.360x1e...af41
04/20/20253:45:49 PMsell$0.6349$0.0075580.63490.007558840x8e...94cd
04/20/20253:41:45 PMsell$6.09$0.0075596.090.007559806.450x62...d1dd
04/20/20253:40:59 PMsell$10.21$0.00756210.210.0075621,351.050x54...9024
04/20/202511:31:49 AMsell$0.3206$0.0075640.32060.00756442.380x27...6367
04/20/202510:43:19 AMsell$0.3556$0.0075640.35560.00756447.010x0f...836e
04/20/202510:31:39 AMsell$1.09$0.0075651.090.007565144.210xab...84a6
04/20/20257:21:47 AMsell$0.3211$0.0075650.32110.00756542.450xe1...873a
04/20/20253:56:33 AMbuy$7.74$0.0076097.740.0076091,017.240x14...3d7d