WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0005016
Price
0.0005016 USDC
TVL
$11,661.7
MKT CAP
$501.6K
5m
0%
1h
-1.44%
4h
-1.49%
24h
1.14%
Share
TXNS
45
Buys
26
Sells
19
Volume
642
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
11.6M
Pooled USDC:
$5,830.85

EMT/USDC price stats on Base

As of June 18, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0005016. EMT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $642.17. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $501,601.72. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $11,661.71. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $11,661.71.

The total transactions of EMT/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

EMT/USDC pool has a trading volume of $642.17 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0005016, captured at 6:08 PM UTC.

The price of converting 1 EMT to USD is $0.0005016 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20265:19:17 PMsell$3.13$0.00050163.130.00050166,248.88
0x964...4DC4
0x8e...67f4
06/18/20264:42:49 PMsell$25.19$0.00050425.190.00050449,991.43
0xDd7...5B76
0xee...9fd5
06/18/20264:42:41 PMsell$11.38$0.000507211.380.000507222,455.01
0xB80...DF95
0x73...d57c
06/18/20264:41:47 PMsell$8.27$0.00050898.270.000508916,251.22
0x964...4DC4
0xf2...9bbc
06/18/20263:33:23 PMbuy$7.82$0.00051077.820.000510715,322.53
0x000...0e61
0x99...c5fe
06/18/20263:33:23 PMbuy$7.49$0.0005127.490.00051214,633.88
0xded...A761
0x73...2877
06/18/20263:33:23 PMsell$50.64$0.000511350.640.000511399,042.05
0x021...99C2
0x97...0a09
06/18/20261:55:01 PMsell$7.09$0.00051647.090.000516413,747.5
0x964...4DC4
0x4d...19f9
06/18/20261:32:57 PMbuy$2.23$0.00051982.230.00051984,306.17
0xAC2...fB0d
0xdd...cbcc
06/18/20261:32:59 PMbuy$0.6194$0.000520.61940.000521,191.08
0x159...fD28
0x18...2e6b
06/18/20261:32:57 PMbuy$4.26$0.00051924.260.00051928,217.69
0x737...9290
0xf6...78b0
06/18/20261:32:57 PMsell$24.54$0.000517924.540.000517947,382.99
0xDd7...5B76
0x4f...640f
06/18/20261:30:43 PMsell$31.16$0.000522831.160.000522859,610.94
0xF9b...Af41
0x9e...1c70
06/18/20261:30:09 PMbuy$25$0.0005265250.000526547,481.42
0xDd7...5B76
0x36...2fb4
06/18/20261:29:59 PMbuy$5.08$0.00052385.080.00052389,710.31
0xB80...DF95
0x08...94ee
06/18/20261:29:57 PMsell$0.5898$0.00052030.58980.00052031,133.65
0x647...7050
0x42...e2ac
06/18/20261:29:55 PMbuy$5.7$0.0005235.70.00052310,914.53
0xF9b...Af41
0x31...bedb
06/18/20261:28:49 PMbuy$20$0.0005207200.000520738,404.91
0x560...018D
0x1b...49c5
06/18/20261:28:39 PMbuy$6.39$0.00051846.390.000518412,328.28
0xF9b...Af41
0x27...c168
06/18/20261:28:33 PMbuy$14.23$0.000516614.230.000516627,547.63
0x8A9...A844
0x1a...9d22