WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0005057
Price
0.0005057 USDC
TVL
$11,743.95
MKT CAP
$505.8K
5m
0%
1h
-0.33%
4h
1.16%
24h
5.24%
Share
TXNS
154
Buys
80
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
11.58M
Pooled USDC:
$5,871.97

EMT/USDC price stats on Base

As of July 2, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0005057. EMT price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,083.67. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $505,797.77. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $11,743.96. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $11,743.96.

The total transactions of EMT/USDC is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

EMT/USDC pool has a trading volume of $2,083.67 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0005057, captured at 6:20 PM UTC.

The price of converting 1 EMT to USD is $0.0005057 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20266:14:15 PMsell$1.39$0.00050571.390.00050572,750.75
0x560...018D
0xa2...ade5
07/02/20266:12:07 PMsell$21.58$0.000507721.580.000507742,505
0x964...4DC4
0xac...b5b4
07/02/20266:11:51 PMsell$2.28$0.00050982.280.00050984,491.3
0x3Be...cAAF
0xc7...b0ab
07/02/20266:11:51 PMbuy$27$0.0005107270.000510752,861.37
0x560...018D
0xc0...6a0b
07/02/20266:11:23 PMbuy$14.58$0.000507114.580.000507128,753.79
0x964...4DC4
0x8c...ec8a
07/02/20266:10:37 PMsell$16.39$0.000504316.390.000504332,504.19
0x964...4DC4
0x55...01d4
07/02/20265:57:13 PMsell$8.94$0.00050648.940.000506417,656.34
0x560...018D
0x16...d315
07/02/20265:55:07 PMsell$0.5435$0.00050730.54350.00050731,071.39
0xC8c...a4bE
0x78...13df
07/02/20265:55:05 PMsell$2.11$0.00050752.110.00050754,158.2
0x3Be...cAAF
0xcc...3c5b
07/02/20265:55:05 PMbuy$26$0.0005085260.000508551,129.04
0x560...018D
0x53...910e
07/02/20265:54:53 PMbuy$13.89$0.00050513.890.00050527,502.1
0x964...4DC4
0x57...af1d
07/02/20265:54:17 PMsell$13.8$0.00050213.80.00050227,503.04
0x964...4DC4
0xf0...eda6
07/02/20265:43:19 PMsell$13.87$0.000504413.870.000504427,503.25
0x964...4DC4
0xaa...247a
07/02/20265:39:53 PMbuy$13.95$0.000507413.950.000507427,501.35
0x964...4DC4
0x14...0dba
07/02/20265:39:25 PMsell$13.87$0.000504413.870.000504427,499.87
0x964...4DC4
0x69...1690
07/02/20265:39:19 PMbuy$13.95$0.000507413.950.000507427,505
0x964...4DC4
0xac...01f2
07/02/20265:32:35 PMsell$14.5$0.000504414.50.000504428,753.83
0x964...4DC4
0x72...90fb
07/02/20265:25:13 PMbuy$14.59$0.000507514.590.000507528,749.45
0x964...4DC4
0x71...8d7e
07/02/20265:16:09 PMsell$14.5$0.000504414.50.000504428,750.08
0x964...4DC4
0x23...e5c6
07/02/20265:13:55 PMbuy$14.59$0.000507414.590.000507428,754.45
0x964...4DC4
0xbf...afff