- WhatToFarm
- Base
- Uniswap V2
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 13.57M
- Pooled USDC:
- $5,196.26
EMT/USDC price stats on Base
As of September 25, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0003825. EMT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.83. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $382,528.45. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,392.53. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,392.53.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $179.83 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.0003825, captured at 4:30 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.0003825 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:52:11 PM | sell | $8.97 | $0.0003825 | 8.97 | 0.0003825 | 23,449.96 | 0x8f...0d27 | |
| 09/24/2026 | 10:28:03 PM | sell | $11.34 | $0.0003814 | 11.34 | 0.0003814 | 29,727.42 | 0x85...be2d | |
| 09/24/2026 | 10:28:03 PM | sell | $64.65 | $0.0003781 | 64.65 | 0.0003781 | 170,999.99 | 0x6d...57a2 | |
| 09/24/2026 | 10:28:03 PM | buy | $20.94 | $0.0003844 | 20.94 | 0.0003844 | 54,473.06 | 0xcb...46df | |
| 09/24/2026 | 10:28:03 PM | sell | $3.72 | $0.0003834 | 3.72 | 0.0003834 | 9,713.7 | 0x0d...2e7e | |
| 09/24/2026 | 10:28:03 PM | buy | $61.17 | $0.0003801 | 61.17 | 0.0003801 | 160,939.29 | 0x04...9c6c | |
| 09/24/2026 | 10:13:51 PM | buy | $9.01 | $0.0003845 | 9.01 | 0.0003845 | 23,449.96 | 0xe7...0702 | |
| 09/23/2026 | 4:48:39 PM | sell | $0.4082 | $0.0003815 | 0.4082 | 0.0003815 | 1,069.77 | 0xc7...b448 | |
| 09/23/2026 | 4:43:43 PM | buy | $22.61 | $0.0003822 | 22.61 | 0.0003822 | 59,152.03 | 0xfa...f72c | |
| 09/23/2026 | 4:43:35 PM | sell | $12.32 | $0.0003811 | 12.32 | 0.0003811 | 32,337.16 | 0x65...8431 | |
| 09/23/2026 | 4:43:35 PM | buy | $45.99 | $0.0003809 | 45.99 | 0.0003809 | 120,755 | 0x64...f0c8 | |
| 09/23/2026 | 4:43:35 PM | sell | $12.11 | $0.0003793 | 12.11 | 0.0003793 | 31,932.04 | 0x84...ace1 | |
| 09/23/2026 | 4:43:29 PM | buy | $21 | $0.000376 | 21 | 0.000376 | 55,846.21 | 0x81...b246 | |
| 09/23/2026 | 4:43:35 PM | sell | $0.9909 | $0.0003783 | 0.9909 | 0.0003783 | 2,619.08 | 0xad...fd25 | |
| 09/23/2026 | 3:46:47 PM | sell | $64.85 | $0.0003769 | 64.85 | 0.0003769 | 172,052.14 | 0xcf...200c | |
| 09/23/2026 | 1:22:15 PM | sell | $4.93 | $0.0003876 | 4.93 | 0.0003876 | 12,724.22 | 0x23...b307 | |
| 09/23/2026 | 1:22:17 PM | sell | $38.15 | $0.0003845 | 38.15 | 0.0003845 | 99,228.3 | 0x0a...f449 | |
| 09/23/2026 | 1:21:27 PM | buy | $4.23 | $0.00039 | 4.23 | 0.00039 | 10,854.82 | 0xb8...8187 | |
| 09/23/2026 | 1:21:27 PM | sell | $38.55 | $0.0003889 | 38.55 | 0.0003889 | 99,132.99 | 0x90...4e10 | |
| 09/23/2026 | 1:21:27 PM | buy | $9.11 | $0.000389 | 9.11 | 0.000389 | 23,419.72 | 0xd2...9b3b |