- WhatToFarm
- Base
- Uniswap V2
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 5.51M
- Pooled USDC:
- $41,966.35
EMT/USDC price stats on Base
As of April 20, 2025, the current price of EMT token on DEX Uniswap V2 is $0.007631. EMT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $115.96. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $7,610,203.38. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $83,932.71. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $83,932.71.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $115.96 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.007631, captured at 10:13 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.007631 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 7:54:59 PM | buy | $8.59 | $0.007631 | 8.59 | 0.007631 | 1,125.98 | 0xdc...1a07 | |
| 04/20/2025 | 7:43:09 PM | buy | $7.61 | $0.007628 | 7.61 | 0.007628 | 997.56 | 0xa3...86c6 | |
| 04/20/2025 | 7:42:23 PM | buy | $7.61 | $0.007625 | 7.61 | 0.007625 | 997.92 | 0xb2...3b16 | |
| 04/20/2025 | 7:41:39 PM | buy | $7.61 | $0.007623 | 7.61 | 0.007623 | 998.28 | 0x2f...4d6d | |
| 04/20/2025 | 7:26:13 PM | buy | $7.61 | $0.00762 | 7.61 | 0.00762 | 998.64 | 0x70...8891 | |
| 04/20/2025 | 7:25:19 PM | buy | $7.61 | $0.007617 | 7.61 | 0.007617 | 999 | 0xee...9c31 | |
| 04/20/2025 | 7:24:33 PM | buy | $7.61 | $0.007614 | 7.61 | 0.007614 | 999.37 | 0x02...8d96 | |
| 04/20/2025 | 7:23:43 PM | buy | $7.61 | $0.007612 | 7.61 | 0.007612 | 999.73 | 0x6d...d926 | |
| 04/20/2025 | 7:13:01 PM | buy | $7.61 | $0.007609 | 7.61 | 0.007609 | 1,000.09 | 0x5b...b334 | |
| 04/20/2025 | 7:11:57 PM | buy | $7.61 | $0.007606 | 7.61 | 0.007606 | 1,000.45 | 0x89...aeec | |
| 04/20/2025 | 7:09:57 PM | buy | $7.61 | $0.007603 | 7.61 | 0.007603 | 1,000.82 | 0xe2...a9fb | |
| 04/20/2025 | 4:47:53 PM | sell | $4.49 | $0.007557 | 4.49 | 0.007557 | 594.36 | 0x1e...af41 | |
| 04/20/2025 | 3:45:49 PM | sell | $0.6349 | $0.007558 | 0.6349 | 0.007558 | 84 | 0x8e...94cd | |
| 04/20/2025 | 3:41:45 PM | sell | $6.09 | $0.007559 | 6.09 | 0.007559 | 806.45 | 0x62...d1dd | |
| 04/20/2025 | 3:40:59 PM | sell | $10.21 | $0.007562 | 10.21 | 0.007562 | 1,351.05 | 0x54...9024 | |
| 04/20/2025 | 11:31:49 AM | sell | $0.3206 | $0.007564 | 0.3206 | 0.007564 | 42.38 | 0x27...6367 | |
| 04/20/2025 | 10:43:19 AM | sell | $0.3556 | $0.007564 | 0.3556 | 0.007564 | 47.01 | 0x0f...836e | |
| 04/20/2025 | 10:31:39 AM | sell | $1.09 | $0.007565 | 1.09 | 0.007565 | 144.21 | 0xab...84a6 | |
| 04/20/2025 | 7:21:47 AM | sell | $0.3211 | $0.007565 | 0.3211 | 0.007565 | 42.45 | 0xe1...873a | |
| 04/20/2025 | 3:56:33 AM | buy | $7.74 | $0.007609 | 7.74 | 0.007609 | 1,017.24 | 0x14...3d7d |