- WhatToFarm
- Base
- Uniswap V2
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 5.54M
- Pooled USDC:
- $42,042.74
EMT/USDC price stats on Base
As of May 9, 2025, the current price of EMT token on DEX Uniswap V2 is $0.007597. EMT price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,065.06. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $7,595,515.89. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $84,085.49. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $84,085.49.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $2,065.06 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.007597, captured at 6:42 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.007597 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:46:09 PM | buy | $115.89 | $0.007597 | 115.89 | 0.007597 | 15,254.6 | 0xcc...f059 | |
| 05/09/2025 | 3:45:19 PM | sell | $87.02 | $0.007546 | 87.02 | 0.007546 | 11,531.13 | 0xe5...21cf | |
| 05/09/2025 | 3:45:17 PM | sell | $82.32 | $0.007577 | 82.32 | 0.007577 | 10,864.18 | 0x81...ddbe | |
| 05/09/2025 | 3:45:15 PM | sell | $7.82 | $0.007615 | 7.82 | 0.007615 | 1,027.63 | 0x01...0613 | |
| 05/09/2025 | 3:45:15 PM | sell | $60.82 | $0.007603 | 60.82 | 0.007603 | 8,000 | 0x43...4899 | |
| 05/09/2025 | 3:45:13 PM | sell | $53.03 | $0.007626 | 53.03 | 0.007626 | 6,953.37 | 0x6f...9de7 | |
| 05/09/2025 | 3:45:11 PM | sell | $57.64 | $0.007646 | 57.64 | 0.007646 | 7,538.24 | 0xd2...b117 | |
| 05/09/2025 | 3:44:51 PM | sell | $61.31 | $0.007663 | 61.31 | 0.007663 | 8,000 | 0x5d...a492 | |
| 05/09/2025 | 3:44:53 PM | buy | $12 | $0.007701 | 12 | 0.007701 | 1,558.76 | 0x7d...f7be | |
| 05/09/2025 | 3:44:39 PM | buy | $6.26 | $0.00772 | 6.26 | 0.00772 | 812.05 | 0x6e...6eba | |
| 05/09/2025 | 3:44:37 PM | sell | $61.47 | $0.007683 | 61.47 | 0.007683 | 8,000 | 0x8c...bdbc | |
| 05/09/2025 | 3:44:23 PM | sell | $61.65 | $0.007706 | 61.65 | 0.007706 | 8,000 | 0x00...f8ed | |
| 05/09/2025 | 3:44:01 PM | sell | $30.32 | $0.007723 | 30.32 | 0.007723 | 3,926.41 | 0x4a...989c | |
| 05/09/2025 | 3:00:51 PM | sell | $0.5796 | $0.007728 | 0.5796 | 0.007728 | 75 | 0x73...a44e | |
| 05/09/2025 | 2:38:41 PM | sell | $1.28 | $0.007728 | 1.28 | 0.007728 | 166.48 | 0x46...f205 | |
| 05/09/2025 | 2:24:35 PM | sell | $0.6439 | $0.007729 | 0.6439 | 0.007729 | 83.3 | 0x63...80b7 | |
| 05/09/2025 | 2:15:19 PM | sell | $0.8884 | $0.007729 | 0.8884 | 0.007729 | 114.93 | 0xb8...8171 | |
| 05/09/2025 | 1:49:39 PM | buy | $0.6958 | $0.007776 | 0.6958 | 0.007776 | 89.48 | 0x0a...a599 | |
| 05/09/2025 | 1:23:41 PM | sell | $1.43 | $0.007729 | 1.43 | 0.007729 | 186.23 | 0x94...66b0 | |
| 05/09/2025 | 12:28:15 PM | buy | $0.7236 | $0.007776 | 0.7236 | 0.007776 | 93.05 | 0xfc...2618 |