- WhatToFarm
- Base
- Uniswap
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 3.22M
- Pooled USDC:
- $63,326.14
EMT/USDC price stats on Base
As of September 8, 2024, the current price of EMT token on DEX Uniswap is $0.01964. EMT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,689.34. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $19,694,792.78. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $126,652.29. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $126,652.29.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 172 in the last 24 hours, 154 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $1,689.34 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.01964, captured at 1:50 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.01964 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:37:21 AM | sell | $35.73 | $0.01964 | 35.73 | 0.01964 | 1,819.08 | 0xfd...1487 | |
| 09/08/2024 | 1:07:31 AM | sell | $4.29 | $0.01965 | 4.29 | 0.01965 | 218.33 | 0x55...8fdb | |
| 09/08/2024 | 12:50:35 AM | sell | $0.8729 | $0.01966 | 0.8729 | 0.01966 | 44.4 | 0xce...2206 | |
| 09/08/2024 | 12:47:49 AM | sell | $7.08 | $0.01966 | 7.08 | 0.01966 | 360.06 | 0x60...a1e6 | |
| 09/08/2024 | 12:36:53 AM | sell | $3 | $0.01966 | 3 | 0.01966 | 152.84 | 0x39...360c | |
| 09/08/2024 | 12:34:13 AM | buy | $4.98 | $0.01978 | 4.98 | 0.01978 | 251.96 | 0x8a...5f8e | |
| 09/08/2024 | 12:22:31 AM | sell | $5.49 | $0.01966 | 5.49 | 0.01966 | 279.16 | 0x0b...4d28 | |
| 09/08/2024 | 12:05:53 AM | sell | $4.41 | $0.01966 | 4.41 | 0.01966 | 224.56 | 0x4b...4362 | |
| 09/07/2024 | 11:23:39 PM | sell | $5.09 | $0.01967 | 5.09 | 0.01967 | 259.21 | 0x53...9020 | |
| 09/07/2024 | 11:17:43 PM | sell | $1.1 | $0.01967 | 1.1 | 0.01967 | 56.3 | 0x5c...a1c4 | |
| 09/07/2024 | 10:56:23 PM | sell | $0.5264 | $0.01967 | 0.5264 | 0.01967 | 26.75 | 0xd9...bfa4 | |
| 09/07/2024 | 10:50:11 PM | sell | $2.06 | $0.01967 | 2.06 | 0.01967 | 104.73 | 0xf5...0b92 | |
| 09/07/2024 | 10:40:03 PM | sell | $5.07 | $0.01967 | 5.07 | 0.01967 | 257.88 | 0xa6...ed40 | |
| 09/07/2024 | 10:31:25 PM | sell | $6.22 | $0.01968 | 6.22 | 0.01968 | 316.15 | 0x6b...79f9 | |
| 09/07/2024 | 10:25:17 PM | sell | $6.08 | $0.01968 | 6.08 | 0.01968 | 308.93 | 0xbf...a051 | |
| 09/07/2024 | 10:09:25 PM | sell | $1.93 | $0.01968 | 1.93 | 0.01968 | 98.44 | 0x4e...325c | |
| 09/07/2024 | 10:00:15 PM | sell | $2.87 | $0.01968 | 2.87 | 0.01968 | 146.13 | 0x68...9b73 | |
| 09/07/2024 | 9:46:29 PM | sell | $4.19 | $0.01969 | 4.19 | 0.01969 | 213.04 | 0x29...f579 | |
| 09/07/2024 | 9:41:17 PM | sell | $2.54 | $0.01969 | 2.54 | 0.01969 | 129.29 | 0x90...87db | |
| 09/07/2024 | 9:07:47 PM | sell | $0.8768 | $0.01969 | 0.8768 | 0.01969 | 44.52 | 0x35...1535 |