WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0003251
Price
0.0003251 USDC
TVL
$9,610.62
MKT CAP
$325.2K
5m
0%
1h
-0.56%
4h
-0.51%
24h
-1.61%
Share
TXNS
18
Buys
4
Sells
14
Volume
163
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
14.73M
Pooled USDC:
$4,805.31

EMT/USDC price stats on Base

As of November 5, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0003251. EMT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $162.68. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $325,188.25. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $9,610.62. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $9,610.62.

The total transactions of EMT/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

EMT/USDC pool has a trading volume of $162.68 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0003251, captured at 5:07 PM UTC.

The price of converting 1 EMT to USD is $0.0003251 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:50:31 PMsell$0.6577$0.00032510.65770.00032512,022.82
0x82E...8519
0xde...4ed0
11/05/20264:02:41 PMbuy$2.69$0.0003272.690.0003278,253.61
0x885...91ad
0x0e...e667
11/05/20264:02:41 PMsell$4.79$0.00032514.790.000325114,757.86
0x82E...8519
0x7e...63ee
11/05/20263:27:51 PMbuy$9.23$0.00032689.230.000326828,250.6
0x000...AC25
0xa6...bb92
11/05/20263:27:51 PMsell$27.74$0.000326127.740.000326185,081.57
0x1bc...bE18
0x6a...a192
11/05/20263:27:47 PMsell$22.11$0.000329522.110.000329567,102.59
0xD83...CA64
0x40...ca23
11/05/202612:22:03 PMsell$10.13$0.000331710.130.000331730,543.79
0x2F6...66a1
0x5b...553a
11/05/202610:30:29 AMsell$10.71$0.000333110.710.000333132,157.69
0x82E...8519
0xb8...81b7
11/05/20266:39:11 AMsell$0.126$0.00033390.1260.0003339377.54
0x35D...c22C
0xb2...6797
11/05/20265:23:29 AMbuy$33$0.0003347330.000334798,577.01
0x618...7adD
0x37...3c6d
11/05/20265:23:29 AMsell$0.6045$0.00033390.60450.00033391,810.3
0xae5...6593
0x88...d847
11/05/20265:23:29 AMsell$7.35$0.00033457.350.000334521,989.14
0x07B...7297
0x51...f9ed
11/05/20261:55:53 AMsell$0.1934$0.00033050.19340.0003305585.18
0x42A...8A10
0x05...7aa8
11/05/20261:52:41 AMsell$0.1934$0.00033050.19340.0003305585.18
0x8dA...E3E4
0x56...12db
11/05/20261:49:27 AMsell$0.1934$0.00033050.19340.0003305585.18
0xC8A...DfD0
0xf0...db1d
11/05/20261:48:09 AMsell$0.2309$0.00033060.23090.0003306698.44
0x1ca...c847
0xbe...5a7c
11/04/20266:18:29 PMbuy$32$0.0003305320.000330596,818.81
0x618...7adD
0x63...8924
11/04/20266:18:29 PMsell$0.685$0.00033060.6850.00033062,071.72
0xd41...A4FB
0x8b...90f3
11/04/20264:29:15 PMbuy$3.07$0.00032813.070.00032819,378.63
0xd41...A4FB
0x98...17c6
11/04/20264:29:13 PMsell$6.51$0.00032636.510.000326319,967.28
0x7A9...d1a1
0x96...00de