WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.001377
Price
0.001377 USDC
TVL
$17,920.44
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
-0.91%
24h
-19.81%
Share
TXNS
610
Buys
294
Sells
316
Volume
11K
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
6.51M
Pooled USDC:
$8,960.22

EMT/USDC price stats on Base

As of December 6, 2025, the current price of EMT token on DEX Uniswap V2 is $0.001377. EMT price is down -19.81% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $11,381.74. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $1,377,950.13. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $17,920.45. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $17,920.45.

The total transactions of EMT/USDC is 610 in the last 24 hours, 294 of which are buy transactions, and 316 are sales transactions.

EMT/USDC pool has a trading volume of $11,381.74 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.001377, captured at 1:32 AM UTC.

The price of converting 1 EMT to USD is $0.001377 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20251:17:05 AMbuy$19.25$0.00137719.250.00137713,977
0x1bc...bE18
0xed...6f77
12/06/20251:17:05 AMbuy$19.17$0.00137219.170.00137213,977
0x021...99C2
0x07...c57f
12/06/202512:46:03 AMbuy$0.1397$0.001370.13970.00137101.98
0x463...a634
0x66...0add
12/06/202512:31:03 AMsell$78.99$0.00136478.990.00136457,912.92
0x021...99C2
0x36...3537
12/06/202512:31:03 AMbuy$20$0.001363200.00136314,670.72
0x842...C177
0x12...97a1
12/06/202512:31:03 AMbuy$8.38$0.0013678.380.0013676,129.99
0x40b...df35
0x87...765f
12/06/202512:31:05 AMbuy$0.5806$0.0013690.58060.001369424.08
0x159...fD28
0x32...5eb7
12/06/202512:30:39 AMsell$11.36$0.00137711.360.0013778,249.32
0x953...a0A8
0x40...84f6
12/05/202511:57:17 PMbuy$2.82$0.0013872.820.0013872,034.49
0x238...F4bb
0x53...896e
12/05/202510:56:39 PMsell$11.9$0.0013811.90.001388,624.43
0x953...a0A8
0x3a...4dd3
12/05/202510:23:55 PMsell$20.78$0.00138520.780.00138515,000
0x953...a0A8
0x6a...b231
12/05/202510:22:57 PMsell$0.6106$0.0013890.61060.001389439.59
0x03A...d41F
0x3f...df5d
12/05/20259:54:53 PMsell$0.9126$0.0013890.91260.001389656.9
0xcb9...0360
0x57...f4ee
12/05/20259:54:51 PMsell$14.66$0.00139414.660.00139410,519.09
0x3Be...cAAF
0x1a...8586
12/05/20259:54:51 PMsell$7.53$0.001397.530.001395,415.5
0xC5F...1C66
0xb7...95e6
12/05/20259:54:55 PMsell$0.1199$0.0013890.11990.00138986.37
0xA9C...BBBB
0x05...8bac
12/05/20259:54:51 PMbuy$70.85$0.00139370.850.00139350,837.85
0x1bc...bE18
0xc9...421c
12/05/20259:54:43 PMbuy$11.91$0.0013811.910.001388,625.46
0x953...a0A8
0x1b...f9c1
12/05/20259:54:25 PMbuy$10.89$0.00137710.890.0013777,909.28
0x953...a0A8
0x0a...fffc
12/05/20259:49:19 PMsell$0.6579$0.0013670.65790.001367481.09
0xdc9...904a
0x7f...9d9a