WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0006977
Price
0.0006977 USDC
TVL
$13,113.02
MKT CAP
$697.7K
5m
0%
1h
0%
4h
0.37%
24h
-0.16%
Share
TXNS
76
Buys
40
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
9.42M
Pooled USDC:
$6,556.51

EMT/USDC price stats on Base

As of February 4, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0006977. EMT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,304.85. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $697,743.08. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $13,113.03. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $13,113.03.

The total transactions of EMT/USDC is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

EMT/USDC pool has a trading volume of $1,304.85 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0006977, captured at 10:06 AM UTC.

The price of converting 1 EMT to USD is $0.0006977 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:51:35 AMsell$15.72$0.000695115.720.000695122,616.25
0xA50...f971
0xce...5287
02/04/20268:51:37 AMbuy$0.3251$0.00069770.32510.0006977466
0x06a...cb2A
0x0a...dc87
02/04/20261:54:09 AMbuy$7.8$0.00070027.80.000700211,150
0x44b...5D30
0xaa...2756
02/04/20261:54:09 AMsell$53.74$0.000697953.740.000697976,998.86
0xA50...f971
0x73...5668
02/04/20261:54:09 AMbuy$13.83$0.000697913.830.000697919,818.77
0x44b...5D30
0xaa...2756
02/04/20261:37:19 AMbuy$0.05168$0.00070790.051680.000707972.99
0xbdB...15B2
0x54...c5c9
02/04/20261:36:21 AMbuy$0.05276$0.00070790.052760.000707974.53
0x4b5...2226
0xa9...e632
02/04/20261:35:01 AMbuy$0.05223$0.00070790.052230.000707973.79
0x4b5...2226
0x20...3b73
02/04/20261:34:25 AMbuy$0.04549$0.00070790.045490.000707964.27
0x501...4d4C
0x6d...2a81
02/04/20261:30:45 AMbuy$0.05895$0.00070790.058950.000707983.27
0x54E...bC75
0x62...217d
02/04/20261:29:55 AMbuy$0.08562$0.00070780.085620.0007078120.95
0x501...4d4C
0xd5...a97f
02/04/20261:28:31 AMbuy$0.1203$0.00070780.12030.0007078170.04
0x501...4d4C
0xf5...8e7d
02/04/202612:22:43 AMbuy$6.08$0.00070726.080.00070728,600.84
0x964...4DC4
0x8b...565e
02/03/202611:57:47 PMbuy$7.72$0.00070477.720.000704710,956.33
0xC27...b665
0x42...959e
02/03/202611:57:47 PMsell$21.69$0.00070221.690.00070230,900.08
0xA50...f971
0xdb...9eb5
02/03/202611:57:47 PMbuy$4.35$0.0007064.350.0007066,162.35
0xC27...b665
0x42...959e
02/03/202611:13:21 PMsell$22.4$0.000706722.40.000706731,694.72
0xA50...f971
0xde...edd1
02/03/202610:27:49 PMbuy$10.14$0.000712310.140.000712314,237.46
0xB80...DF95
0x82...2be7
02/03/20269:04:45 PMsell$0.3794$0.0007070.37940.000707536.7
0xd3d...Cfbf
0x46...f0c5
02/03/20268:52:29 PMbuy$0.5485$0.00071120.54850.0007112771.22
0xE22...b5B9
0xc3...701e