WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.001275
Price
0.001275 USDC
TVL
$18,130.74
MKT CAP
$1.3M
5m
0%
1h
-2.48%
4h
5.21%
24h
51.83%
Share
TXNS
400
Buys
208
Sells
192
Volume
12K
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
7.12M
Pooled USDC:
$9,065.37

EMT/USDC price stats on Base

As of March 6, 2026, the current price of EMT token on DEX Uniswap V2 is $0.001275. EMT price is up 51.83% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $11,742.66. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $1,275,680.42. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $18,130.75. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $18,130.75.

The total transactions of EMT/USDC is 400 in the last 24 hours, 208 of which are buy transactions, and 192 are sales transactions.

EMT/USDC pool has a trading volume of $11,742.66 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.001275, captured at 4:25 PM UTC.

The price of converting 1 EMT to USD is $0.001275 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20264:16:09 PMbuy$11.89$0.00127511.890.0012759,327.1
0xB80...DF95
0x33...058f
03/06/20264:16:09 PMbuy$23$0.00127230.0012718,099.19
0x560...018D
0x83...3f0c
03/06/20263:47:07 PMbuy$38.55$0.00126238.550.00126230,541.5
0xED0...DDD7
0x73...f4ec
03/06/20263:47:09 PMsell$0.7297$0.001260.72970.00126579.13
0x562...5E1b
0x3b...98ce
03/06/20263:43:45 PMbuy$23$0.001244230.00124418,491.39
0xED0...DDD7
0x2e...732e
03/06/20263:43:45 PMbuy$34.26$0.00125234.260.00125227,360.14
0x964...4DC4
0x0e...83c7
03/06/20263:34:43 PMbuy$25.11$0.00123725.110.00123720,295.09
0xB80...DF95
0x50...b102
03/06/20263:34:33 PMbuy$33.8$0.00122933.80.00122927,499.43
0x964...4DC4
0x3e...35f6
03/06/20263:25:07 PMsell$35.14$0.00122235.140.00122228,751.05
0x964...4DC4
0xfc...513c
03/06/20263:22:25 PMsell$0.2681$0.0012270.26810.001227218.48
0xc11...7777
0x23...10c9
03/06/20263:17:51 PMbuy$5.1$0.0012335.10.0012334,136.95
0x000...0e61
0x88...0e98
03/06/20263:17:51 PMsell$202.66$0.001253202.660.001253161,647.61
0x000...0B0F
0x3f...a1c8
03/06/20263:17:47 PMsell$35.39$0.00128735.390.00128727,500
0x964...4DC4
0x1a...c813
03/06/20263:17:11 PMsell$32.42$0.00129632.420.00129625,002.9
0x964...4DC4
0x19...0543
03/06/20263:16:23 PMbuy$1.26$0.0013081.260.001308963.31
0x647...7050
0xea...089b
03/06/20263:16:23 PMbuy$4.53$0.0013084.530.0013083,465.32
0x02B...AE74
0x38...4906
03/06/20263:16:21 PMbuy$0.8256$0.0013070.82560.001307631.43
0x667...C301
0x92...c61f
03/06/20263:16:21 PMsell$44.89$0.00130544.890.00130534,374.62
0xDD9...be28
0xf0...c874
03/06/20263:16:17 PMsell$37.87$0.00131737.870.00131728,745
0x964...4DC4
0xa3...883f
03/06/20262:55:43 PMsell$0.8889$0.0013230.88890.001323671.8
0x2D1...16d6
0xc7...e774