WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0003888
Price
0.0003888 USDC
TVL
$10,176.59
MKT CAP
$388.8K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
11
Buys
3
Sells
8
Volume
204
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
13.12M
Pooled USDC:
$5,088.29

EMT/USDC price stats on Base

As of June 4, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0003888. EMT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.21. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $388,837.11. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,176.60. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,176.60.

The total transactions of EMT/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

EMT/USDC pool has a trading volume of $204.21 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0003888, captured at 5:42 PM UTC.

The price of converting 1 EMT to USD is $0.0003888 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202611:38:41 AMsell$26.96$0.000388826.960.000388869,337.78
0x560...018D
0x2e...232c
06/04/202611:35:25 AMbuy$87$0.0003905870.0003905222,745.45
0x560...018D
0xc7...e728
06/04/202611:35:25 AMsell$8.61$0.00039168.610.000391622,001.1
0xacE...2E3D
0x65...3923
06/04/202611:35:25 AMsell$16.95$0.000393616.950.000393643,069.38
0xeDD...0f3A
0x27...c894
06/04/202611:35:25 AMsell$0.662$0.00039090.6620.00039091,693.36
0x075...3eA1
0x4e...f5ba
06/04/202610:34:49 AMbuy$1.94$0.00038381.940.00038385,069.39
0xA8b...ffC1
0x29...01cc
06/04/202610:34:47 AMsell$24.15$0.000383224.150.000383263,026.26
0x2b2...1Ba6
0xe7...d433
06/04/202610:34:17 AMsell$19.55$0.000386519.550.000386550,598.35
0xB80...DF95
0x94...7ca0
06/04/20266:36:33 AMsell$0.447$0.0003880.4470.0003881,152
0x68F...4Ae8
0x66...776e
06/04/20266:12:17 AMsell$15.66$0.000389215.660.000389240,242.84
0xB80...DF95
0xa5...af76
06/03/20261:06:49 PMbuy$2.24$0.00039262.240.00039265,706.95
0xfEd...583f
0xd0...aa52
06/03/20268:24:29 AMsell$0.1261$0.00039010.12610.0003901323.23
0x0E7...027F
0x68...bd94
06/02/20267:42:23 PMsell$25.25$0.000392125.250.000392164,410.45
0x2b2...1Ba6
0xb1...002d
06/02/20263:52:41 PMsell$24.05$0.000395824.050.000395860,765.38
0xB80...DF95
0x14...579c
06/01/20268:49:23 PMbuy$23.83$0.000398323.830.000398359,836.26
0xB80...DF95
0x4e...c748
06/01/20265:12:45 PMsell$24.52$0.000395424.520.000395462,017.84
0x2b2...1Ba6
0xc5...473b
06/01/20265:12:45 PMbuy$2.78$0.00039622.780.00039627,018.29
0x02a...818f
0xb6...de01
06/01/20265:12:45 PMbuy$0.5346$0.00039590.53460.00039591,350.22
0x098...2A31
0x58...dc0b
06/01/20262:57:33 PMsell$0.07947$0.00039730.079470.0003973200
0xd12...A246
0xd0...d478
05/28/20262:00:47 PMsell$0.005944$0.00039470.0059440.000394715.05
0x299...fAcD
0x97...d0d8