- WhatToFarm
- Base
- Uniswap V2
- USDC-EMT LPs
Info about USDC-EMT pair
- Pooled USDC:
- 27,871.45
- Pooled EMT:
- $8.93M
USDC/EMT price stats on Base
As of September 18, 2025, the current price of USDC token on DEX Uniswap V2 is $1. USDC price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,391.66. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $4,005,156,687.95. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $55,742.92. The USDC/EMT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDC/EMT now?
The current liquidity of USDC/EMT with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $55,742.92.
How many transactions are there in the USDC/EMT pool in the last 24 hours?
The total transactions of USDC/EMT is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the USDC/EMT pool in the last 24 hours?
USDC/EMT pool has a trading volume of $3,391.66 in the last 24 hours.
What is the exchange rate of 1 USDC to EMT?
The exchange rate of 1 USDC to EMT is 319.73, captured at 1:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-EMT price chart
| Date | Time | Price $ | Price EMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:18:03 PM | buy | $36.68 | $0.003127 | 36.68 | 0.003127 | 11,728.5 | 0x06...3086 | |
| 09/17/2025 | 7:52:19 PM | sell | $34.96 | $0.003108 | 34.96 | 0.003108 | 11,248.5 | 0x5e...fdda | |
| 09/17/2025 | 7:00:31 PM | sell | $46.76 | $0.003117 | 46.76 | 0.003117 | 15,000 | 0x9d...bb1e | |
| 09/17/2025 | 5:37:21 PM | sell | $1.45 | $0.003123 | 1.45 | 0.003123 | 466.29 | 0xaf...194f | |
| 09/17/2025 | 4:19:57 PM | sell | $2.02 | $0.003123 | 2.02 | 0.003123 | 647.29 | 0x6a...1f00 | |
| 09/17/2025 | 4:05:37 PM | buy | $17.51 | $0.00314 | 17.51 | 0.00314 | 5,578.23 | 0x90...8cb9 | |
| 09/17/2025 | 4:02:53 PM | buy | $2.99 | $0.003138 | 2.99 | 0.003138 | 954.01 | 0xdb...5345 | |
| 09/17/2025 | 3:56:05 PM | buy | $2.99 | $0.003137 | 2.99 | 0.003137 | 954.73 | 0xd8...84b6 | |
| 09/17/2025 | 3:33:39 PM | buy | $46.07 | $0.003132 | 46.07 | 0.003132 | 14,711.32 | 0x01...1eb5 | |
| 09/17/2025 | 3:22:53 PM | buy | $47.66 | $0.003121 | 47.66 | 0.003121 | 15,267.76 | 0xfc...f061 | |
| 09/17/2025 | 3:20:17 PM | buy | $5.5 | $0.003116 | 5.5 | 0.003116 | 1,765.09 | 0x2a...1a03 | |
| 09/17/2025 | 3:14:13 PM | buy | $48.69 | $0.003109 | 48.69 | 0.003109 | 15,659.9 | 0x8d...66a7 | |
| 09/17/2025 | 3:12:11 PM | buy | $40.77 | $0.003099 | 40.77 | 0.003099 | 13,155.14 | 0x7e...5d3a | |
| 09/17/2025 | 3:08:29 PM | buy | $65.36 | $0.003087 | 65.36 | 0.003087 | 21,167.28 | 0x59...20de | |
| 09/17/2025 | 3:08:27 PM | buy | $34.25 | $0.003074 | 34.25 | 0.003074 | 11,143.33 | 0xe0...5b1f | |
| 09/17/2025 | 3:08:27 PM | sell | $241.76 | $0.003078 | 241.76 | 0.003078 | 78,527.98 | 0xb5...cae9 | |
| 09/17/2025 | 3:08:27 PM | buy | $10.84 | $0.003079 | 10.84 | 0.003079 | 3,521.29 | 0x75...025a | |
| 09/17/2025 | 3:08:27 PM | buy | $1.09 | $0.00308 | 1.09 | 0.00308 | 353.88 | 0xb4...047d | |
| 09/17/2025 | 2:50:17 PM | buy | $2.99 | $0.003124 | 2.99 | 0.003124 | 958.02 | 0xf5...a30d | |
| 09/17/2025 | 2:50:07 PM | buy | $26.97 | $0.00312 | 26.97 | 0.00312 | 8,643.11 | 0xe5...016e |