WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004003
Price
0.0004003 USDC
TVL
$10,629.9
MKT CAP
$400.3K
5m
0%
1h
0%
4h
-0.40%
24h
1.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
75
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
13.24M
Pooled USDC:
$5,314.95

EMT/USDC price stats on Base

As of September 11, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004003. EMT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $74.93. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $400,330.08. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,629.90. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,629.90.

The total transactions of EMT/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

EMT/USDC pool has a trading volume of $74.93 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004003, captured at 1:13 AM UTC.

The price of converting 1 EMT to USD is $0.0004003 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/202611:42:45 PMsell$0.1001$0.00040030.10010.0004003250.22
0x6F5...2196
0xc8...c681
09/10/202610:43:35 PMsell$14.02$0.000401914.020.000401934,899.47
0x3Be...cAAF
0x8a...285b
09/10/202610:43:35 PMbuy$57$0.0004011570.0004011142,105.39
0x560...018D
0xd5...b48a
09/10/202610:43:35 PMsell$1.18$0.00040081.180.00040082,966.67
0x7C0...8cA8
0x78...a246
09/10/202610:43:35 PMsell$2.48$0.00040052.480.00040056,206.64
0x9FA...466C
0xe3...ac8f
09/10/20263:40:13 AMsell$0.1264$0.00039440.12640.0003944320.5
0x1E7...e3b8
0xac...15ee
09/09/20264:08:37 PMsell$11.42$0.000397911.420.000397928,718.47
0x8A9...A844
0xb8...1cc8
09/09/20264:05:19 PMsell$18.83$0.000400118.830.000400147,067.69
0x560...018D
0xdc...3a3f
09/09/20264:02:11 PMbuy$19$0.0004025190.000402547,193.98
0x560...018D
0x51...c5b0
09/09/20264:02:09 PMsell$19.61$0.000400219.610.000400249,005.49
0xF9b...Af41
0xb0...ae25
09/09/20263:38:39 PMbuy$9.45$0.00040349.450.000403423,440.31
0xF9b...Af41
0xe6...6603
09/09/20262:25:29 PMbuy$22$0.000401220.00040154,852.67
0x560...018D
0xb4...8096
09/09/20261:20:43 PMbuy$10.03$0.000397110.030.000397125,279.05
0x3Be...cAAF
0x9f...7eab
09/09/20261:20:43 PMsell$49.41$0.000397649.410.0003976124,251.02
0xF9b...Af41
0x7f...67ae
09/09/20261:20:43 PMbuy$10.35$0.000398610.350.000398625,986.92
0x4dA...0E1D
0x28...6be0
09/09/20261:20:27 PMsell$25.92$0.000403325.920.000403364,280.53
0xF9b...Af41
0xfb...da73
09/09/20261:19:21 PMsell$33.85$0.000406133.850.000406183,353.42
0xF9b...Af41
0x7e...2a13
09/09/20261:19:21 PMbuy$11.87$0.000406811.870.000406829,177.88
0x3Be...cAAF
0xc7...8c76
09/09/20261:18:57 PMbuy$10.13$0.000410310.130.000410324,696.74
0x1E9...6B2d
0x3c...1299
09/09/20261:18:39 PMbuy$17$0.0004082170.000408241,636.18
0x560...018D
0x38...100f