WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004186
Price
0.0004186 USDC
TVL
$10,890.07
MKT CAP
$418.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
12.97M
Pooled USDC:
$5,445.03

EMT/USDC price stats on Base

As of October 8, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004186. EMT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $418,627.54. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,890.07. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,890.07.

The total transactions of EMT/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EMT/USDC pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004186, captured at 9:33 AM UTC.

The price of converting 1 EMT to USD is $0.0004186 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20261:41:41 PMsell$0.06835$0.00041860.068350.0004186163.28
0xB59...0F78
0xe0...dce9
10/06/20264:11:27 PMbuy$0.3$0.00042110.30.0004211712.36
0x482...8453
0x01...3fe4
10/06/20262:12:45 AMsell$0.1186$0.00041850.11860.0004185283.34
0x223...7cAE
0xe8...59cd
10/05/20266:36:41 AMsell$0.04257$0.00041860.042570.0004186101.7
0xBD9...7654
0xe7...8c94
10/05/20264:11:21 AMsell$29.26$0.000419829.260.000419869,691.92
0x2F6...66a1
0xef...1d0f
10/05/20264:11:21 AMbuy$6.54$0.00042066.540.000420615,567.72
0x845...1755
0x17...f067
10/04/20264:06:55 AMbuy$0.251$0.00042460.2510.0004246591.2
0xf42...acEc
0x47...a6c5
10/03/20266:09:43 PMbuy$12.79$0.000422412.790.000422430,281.84
0x1a1...FeDE
0xcf...53f5
10/03/20266:09:43 PMbuy$0.8866$0.00042450.88660.00042452,088.39
0x91a...1A48
0xab...c3b0
10/03/20266:09:43 PMsell$59.01$0.000423459.010.0004234139,363.67
0x1bc...bE18
0x55...4908
10/03/20266:09:43 PMbuy$7.03$0.00042397.030.000423916,586.82
0xC42...A941
0x24...c0b4
10/03/20263:16:03 PMbuy$27.81$0.000428427.810.000428464,928.69
0x754...C024
0xd4...8e1a
10/03/20263:14:55 PMbuy$25.29$0.000424325.290.000424359,615.61
0x754...C024
0x6e...0959
10/03/20269:12:11 AMsell$3$0.0004230.000427,151.82
0x778...2351
0x7c...64d2
10/03/20269:02:11 AMsell$0.1045$0.00042020.10450.0004202248.64
0x94B...0f21
0x35...d72b
10/03/20268:23:51 AMbuy$24.3$0.000420924.30.000420957,747
0x021...99C2
0x3d...a55f
10/03/20268:23:51 AMsell$0.06597$0.00042030.065970.0004203156.95
0x5d9...8825
0x2d...be48
10/02/20266:41:43 PMsell$0.4477$0.00041660.44770.00041661,074.82
0x7FE...D4a0
0x80...49e5
10/02/20263:40:29 PMsell$0.1842$0.00041660.18420.0004166442.07
0xDcE...6503
0x82...5135
10/02/20262:20:11 PMbuy$1.12$0.00041911.120.00041912,682.71
0xAF2...3812
0x80...d445