WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004006
Price
0.0004006 USDC
TVL
$10,555.65
MKT CAP
$400.7K
5m
0%
1h
0%
4h
-0.54%
24h
-3.76%
Share
TXNS
15
Buys
8
Sells
7
Volume
321
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
13.13M
Pooled USDC:
$5,277.82

EMT/USDC price stats on Base

As of August 13, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004006. EMT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $321.25. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $400,673.60. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $10,555.65. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $10,555.65.

The total transactions of EMT/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

EMT/USDC pool has a trading volume of $321.25 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004006, captured at 10:24 PM UTC.

The price of converting 1 EMT to USD is $0.0004006 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20269:54:45 PMsell$0.01191$0.00040060.011910.000400629.74
0xf5E...E912
0x1b...0200
08/13/20266:17:29 PMbuy$2.61$0.00040282.610.00040286,502.28
0x65A...2BB9
0xdc...f02b
08/13/20266:17:29 PMsell$102.18$0.000408102.180.000408250,430.8
0x95F...EC26
0x57...dfc2
08/13/20266:17:29 PMbuy$0.2857$0.0004030.28570.000403708.99
0x91a...1A48
0xad...099a
08/13/20265:36:55 PMsell$0.2708$0.00041590.27080.0004159651.18
0xA22...8C87
0x5d...72ee
08/13/20261:48:11 PMsell$0.06937$0.00041590.069370.0004159166.78
0x9d0...6a13
0x9b...625f
08/13/20261:21:37 PMbuy$0.06469$0.00041840.064690.0004184154.59
0x91a...1A48
0x7b...b7e3
08/13/20267:53:43 AMbuy$10.43$0.000417610.430.000417624,993.4
0x2B2...9495
0xad...c4be
08/13/20265:21:41 AMsell$17.81$0.000415717.810.000415742,862.24
0xB80...DF95
0x07...47eb
08/13/20264:04:03 AMbuy$10.46$0.000418810.460.000418824,993.91
0x2B2...9495
0x55...610a
08/13/20261:46:11 AMsell$3.11$0.00041573.110.00041577,495.75
0xB80...DF95
0xac...3569
08/13/20261:45:31 AMbuy$24.71$0.000416324.710.000416359,357.38
0x30f...A7bC
0xfe...173e
08/13/20261:45:31 AMsell$122.72$0.0004175122.720.0004175293,918.39
0x021...99C2
0x8b...72de
08/13/20261:45:31 AMbuy$24.85$0.000412424.850.000412460,263.88
0x000...0e61
0xa4...10d2
08/13/20261:45:31 AMbuy$1.61$0.00041831.610.00041833,860.68
0xF7C...1fc9
0x50...4aef
08/12/20265:24:29 PMbuy$12.32$0.000428712.320.000428728,743.62
0x2B2...9495
0xc3...1732
08/12/20264:48:33 PMbuy$11.73$0.000426811.730.000426827,496.27
0x2B2...9495
0xe9...cb5c
08/12/20263:39:13 PMbuy$12.21$0.000424912.210.000424928,751.79
0x2B2...9495
0x1c...8066
08/12/202610:01:59 AMbuy$11.63$0.000423111.630.000423127,500.98
0x2B2...9495
0x74...b3fe
08/12/202610:01:51 AMsell$11.56$0.000420511.560.000420527,498.92
0x2B2...9495
0x16...da5c