WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004471
Price
0.0004471 USDC
TVL
$11,168.12
MKT CAP
$447.2K
5m
0%
1h
0%
4h
-0.23%
24h
-2.58%
Share
TXNS
27
Buys
12
Sells
15
Volume
415
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
12.5M
Pooled USDC:
$5,584.06

EMT/USDC price stats on Base

As of August 27, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004471. EMT price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $414.83. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $447,179.27. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $11,168.13. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $11,168.13.

The total transactions of EMT/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

EMT/USDC pool has a trading volume of $414.83 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004471, captured at 11:22 PM UTC.

The price of converting 1 EMT to USD is $0.0004471 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20269:37:55 PMbuy$11.31$0.000447111.310.000447125,303
0x021...99C2
0xd8...f4d6
08/27/20269:36:27 PMsell$19.48$0.000445119.480.000445143,774.7
0xF9b...Af41
0x6a...d0a1
08/27/20269:34:23 PMbuy$13.79$0.000448213.790.000448230,767.76
0xF9b...Af41
0xcb...0350
08/27/20269:34:19 PMsell$17.35$0.000445917.350.000445938,910.8
0xF9b...Af41
0xcb...04c7
08/27/20269:34:13 PMsell$4.47$0.00044764.470.000447610,003.25
0xa7f...6AC4
0x78...5db6
08/27/20269:34:11 PMsell$3.27$0.00044823.270.00044827,312.38
0xF9b...Af41
0x11...d0df
08/27/20269:34:07 PMbuy$27.96$0.000448927.960.000448962,287.84
0xF9b...Af41
0xba...6415
08/27/20266:10:43 PMbuy$0.01241$0.00044820.012410.000448227.7
0x91a...1A48
0x8e...c829
08/27/20262:38:13 PMsell$28.3$0.000447728.30.000447763,216.03
0x768...9604
0x69...9c98
08/27/202610:56:51 AMsell$0.1441$0.000450.14410.00045320.27
0xc85...d8DC
0xed...6704
08/27/20266:03:39 AMbuy$37.48$0.000449837.480.000449883,323.77
0x7Bd...0288
0x49...ada1
08/27/20266:03:39 AMsell$0.6299$0.00045010.62990.00045011,399.54
0x456...404A
0x94...3bc0
08/27/20266:02:09 AMsell$24.11$0.000445224.110.000445254,162.04
0x2F6...66a1
0x12...7830
08/27/20266:02:09 AMbuy$5.72$0.00044645.720.000446412,832.34
0xED2...941c
0x6e...73e4
08/27/20266:01:23 AMbuy$3.22$0.00044953.220.00044957,176.55
0x91a...1A48
0xeb...17db
08/27/20266:01:23 AMsell$27.93$0.000448827.930.000448862,234.51
0x768...9604
0x97...6296
08/27/20264:33:07 AMbuy$15.25$0.000452515.250.000452533,711.02
0xB80...DF95
0xd5...542a
08/27/20264:32:27 AMsell$13.28$0.000449713.280.000449729,549.6
0x2F6...66a1
0x0a...a76a
08/27/20264:32:11 AMsell$20.36$0.000452420.360.000452445,020.09
0x768...9604
0x36...fe02
08/27/20264:15:07 AMbuy$31.39$0.000454931.390.000454969,007.58
0x768...9604
0xa4...a95a