WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.002695
Price
0.002695 USDC
TVL
$52,230.33
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.94%
24h
0.54%
Share
TXNS
10
Buys
5
Sells
5
Volume
198
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
9.7M
Pooled USDC:
$26,076.83

EMT/USDC price stats on Base

As of October 21, 2025, the current price of EMT token on DEX Uniswap V2 is $0.002695. EMT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $198.32. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $2,695,880.09. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $52,230.33. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $52,230.33.

The total transactions of EMT/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

EMT/USDC pool has a trading volume of $198.32 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.002695, captured at 7:12 PM UTC.

The price of converting 1 EMT to USD is $0.002695 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20253:29:17 PMbuy$1.79$0.0026951.790.002695665.02
0x39B...5f68
0x83...022d
10/21/20253:07:23 PMbuy$56.47$0.00268956.470.00268920,995.45
0x021...99C2
0xf5...d0d1
10/21/20253:07:23 PMbuy$34.93$0.0026834.930.0026813,034.55
0x1bc...bE18
0x69...fc36
10/21/202512:47:45 PMbuy$1.08$0.0026761.080.002676405.63
0xFa0...463B
0xfa...e109
10/21/202512:28:41 PMsell$100.32$0.00267100.320.0026737,561.49
0x6d3...3bA2
0x13...fdfb
10/21/20255:14:11 AMsell$0.9387$0.0026810.93870.002681350.1
0x6E1...e179
0x31...dc19
10/21/20254:28:07 AMsell$0.8998$0.0026810.89980.002681335.59
0xA8b...ffC1
0xff...7fc5
10/20/20257:25:21 PMbuy$0.9586$0.0026970.95860.002697355.36
0x6E1...e179
0x58...b0fc
10/20/20257:25:21 PMsell$0.01409$0.0026810.014090.0026815.25
0x6E1...e179
0x58...b0fc
10/20/20254:48:57 PMsell$0.8947$0.0026810.89470.002681333.67
0xB0D...16aA
0x32...7f87
10/20/20253:07:41 PMsell$0.02985$0.0026810.029850.00268111.13
0x107...B4c6
0xbc...5910
10/20/20252:23:11 PMbuy$80.15$0.00268980.150.00268929,802.89
0xED0...DDD7
0x54...77ef
10/20/20252:12:39 PMbuy$85.84$0.00267285.840.00267232,124.14
0xED0...DDD7
0xf4...4806
10/20/20252:01:01 PMsell$39.66$0.00265139.660.00265114,958.91
0xDD9...be28
0x67...7261
10/20/202512:48:37 PMbuy$2.99$0.0026712.990.0026711,119.7
0x1bc...bE18
0x15...f6f6
10/20/202511:18:03 AMbuy$2.99$0.002672.990.002671,120.23
0x1bc...bE18
0x03...67eb
10/20/202511:09:09 AMbuy$2.98$0.002672.980.002671,119.75
0x1bc...bE18
0xe2...d308
10/20/202511:04:39 AMbuy$55.22$0.00266455.220.00266420,729.69
0x021...99C2
0x5e...3713
10/20/202510:12:37 AMbuy$2$0.00265820.002658752.34
0x34F...8c22
0x5a...0562
10/20/20259:05:53 AMbuy$3$0.00265730.0026571,130.54
0x1bc...bE18
0xc9...a5b5