WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0004478
Price
0.0004478 USDC
TVL
$11,147.05
MKT CAP
$447.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
33
Buys
12
Sells
21
Volume
404
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
12.41M
Pooled USDC:
$5,573.52

EMT/USDC price stats on Base

As of July 30, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0004478. EMT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $404.18. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $447,876.62. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $11,147.05. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $11,147.05.

The total transactions of EMT/USDC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

EMT/USDC pool has a trading volume of $404.18 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0004478, captured at 9:04 PM UTC.

The price of converting 1 EMT to USD is $0.0004478 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202612:23:11 PMbuy$26.89$0.000448926.890.000448959,899.75
0x315...05E3
0x2d...eaf6
07/30/202612:23:11 PMsell$1.87$0.00044781.870.00044784,196.74
0x02a...818f
0x7d...e713
07/30/202612:23:11 PMsell$2.5$0.00044822.50.00044825,594.14
0x3Be...cAAF
0xd2...a488
07/30/20269:47:29 AMbuy$14.78$0.000445614.780.000445633,185.65
0xB80...DF95
0xf9...a219
07/30/20269:47:23 AMbuy$15.9$0.000443915.90.000443935,832.39
0x964...4DC4
0xf6...8953
07/30/20269:47:23 AMsell$4.88$0.00044214.880.000442111,047.68
0x3Be...cAAF
0x2a...d9ad
07/30/20269:47:21 AMbuy$37.45$0.000440637.450.000440685,008.4
0x7Bd...0288
0x1b...0750
07/30/20269:47:21 AMsell$5.11$0.00044055.110.000440511,600.52
0x1b3...1bFE
0x74...9bbd
07/30/20269:47:21 AMsell$0.8165$0.000440.81650.000441,855.4
0xCba...9C3E
0xf8...6965
07/30/20269:47:15 AMbuy$10.36$0.000436810.360.000436823,726.55
0x964...4DC4
0x1d...0477
07/30/20267:23:07 AMsell$14.56$0.000434514.560.000434533,510.08
0x727...7080
0x7b...ffcc
07/30/20267:14:03 AMsell$19.48$0.000437219.480.000437244,568.6
0xB80...DF95
0x8e...8a3c
07/30/20267:14:01 AMsell$12.09$0.000439712.090.000439727,500
0x964...4DC4
0x74...3ca7
07/30/20267:13:51 AMsell$7.17$0.00044127.170.000441216,253.72
0x964...4DC4
0xd3...1c72
07/30/20267:13:49 AMsell$45.34$0.00044245.340.000442102,590.29
0x1bc...bE18
0x8c...83b5
07/30/20267:13:49 AMbuy$11.14$0.000441911.140.000441925,224.99
0x000...0e61
0x7b...4bd0
07/30/20267:13:49 AMbuy$10.64$0.000443610.640.000443623,983.71
0xB0A...7d5b
0x93...47d4
07/30/20262:26:09 AMsell$0.3819$0.00044560.38190.0004456857
0xC06...8B8c
0xa5...b152
07/30/20262:19:29 AMsell$17.85$0.000447117.850.000447139,933.63
0x7A9...d1a1
0xfe...54c8
07/29/202610:19:33 PMbuy$0.3178$0.00045120.31780.0004512704.46
0x133...eDbe
0xf0...4f95