WhatToFarm
/
Get started
12 Swap

Info about EMT-USDC pair

Price USD
$0.0005347
Price
0.0005347 USDC
TVL
$12,121.96
MKT CAP
$534.8K
5m
0%
1h
0%
4h
1.57%
24h
-0.27%
Share
TXNS
22
Buys
9
Sells
13
Volume
330
Telegram price alerts
Pair:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled EMT:
11.33M
Pooled USDC:
$6,060.98

EMT/USDC price stats on Base

As of July 16, 2026, the current price of EMT token on DEX Uniswap V2 is $0.0005347. EMT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $329.86. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $534,766.52. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $12,121.96. The EMT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $12,121.96.

The total transactions of EMT/USDC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

EMT/USDC pool has a trading volume of $329.86 in the last 24 hours.

The exchange rate of 1 EMT to USDC is 0.0005347, captured at 9:12 PM UTC.

The price of converting 1 EMT to USD is $0.0005347 today.

EMT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20267:57:51 PMbuy$19.99$0.000534719.990.000534737,399.45
0x768...9604
0x23...ddf9
07/16/20267:46:01 PMbuy$14.62$0.000531714.620.000531727,497.82
0x964...4DC4
0xa0...3bc5
07/16/20267:09:25 PMbuy$15.21$0.00052915.210.00052928,747.68
0x964...4DC4
0x5d...8c79
07/16/20265:05:01 PMbuy$14.47$0.000526414.470.000526427,496.39
0x964...4DC4
0xfd...71a0
07/16/20262:47:01 PMsell$14.39$0.000523314.390.000523327,499.62
0x964...4DC4
0x76...7478
07/16/20262:45:25 PMsell$14.46$0.000525814.460.000525827,503.04
0x964...4DC4
0xc8...6946
07/16/20262:42:37 PMsell$15.19$0.000528415.190.000528428,751.05
0x964...4DC4
0xd6...d441
07/16/20262:03:45 PMsell$14.6$0.00053114.60.00053127,500
0x964...4DC4
0xa8...087f
07/16/20261:51:51 PMbuy$14.69$0.000534214.690.000534227,504.47
0x964...4DC4
0xa6...aed3
07/16/20261:45:21 PMbuy$14.62$0.000531614.620.000531627,497.61
0x964...4DC4
0x6f...4dda
07/16/20261:44:39 PMbuy$15.2$0.00052915.20.00052928,748.72
0x964...4DC4
0xff...b4d6
07/16/20261:42:31 PMsell$13.8$0.000525713.80.000525726,250
0x964...4DC4
0x02...dcec
07/16/202612:21:01 PMsell$15.84$0.000528315.840.000528329,995.87
0x964...4DC4
0x0a...56b5
07/16/202611:05:29 AMbuy$10.84$0.00053210.840.00053220,380.02
0x768...9604
0x13...f396
07/16/202611:05:23 AMbuy$37$0.0005288370.000528869,966.23
0x560...018D
0xca...e5b8
07/16/202611:05:23 AMsell$5.87$0.00052835.870.000528311,112.08
0x823...6a3f
0xde...1ec4
07/16/20268:19:49 AMsell$17.81$0.00052417.810.00052434,000
0x76C...6842
0xb0...a194
07/16/20264:41:53 AMsell$15.14$0.000526815.140.000526828,748.69
0x964...4DC4
0x5a...9c3d
07/16/20263:22:09 AMsell$14.56$0.000529414.560.000529427,498.75
0x964...4DC4
0xea...bfbc
07/15/202611:46:31 PMsell$14.63$0.00053214.630.00053227,498.92
0x964...4DC4
0x7e...3174