- WhatToFarm
- Base
- Uniswap V2
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 5.72M
- Pooled USDC:
- $9,630.76
EMT/USDC price stats on Base
As of November 6, 2025, the current price of EMT token on DEX Uniswap V2 is $0.001685. EMT price is down -15.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,678.02. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $1,685,253.49. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $19,261.54. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $19,261.54.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $2,678.02 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.001685, captured at 9:13 AM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.001685 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:36:19 AM | buy | $19.98 | $0.001685 | 19.98 | 0.001685 | 11,855.78 | 0x3a...f1c7 | |
| 11/06/2025 | 5:53:57 AM | sell | $0.6558 | $0.001671 | 0.6558 | 0.001671 | 392.32 | 0xa3...07cd | |
| 11/06/2025 | 5:24:53 AM | buy | $32.45 | $0.001676 | 32.45 | 0.001676 | 19,363.15 | 0xe2...f3de | |
| 11/06/2025 | 4:37:39 AM | sell | $0.4781 | $0.00166 | 0.4781 | 0.00166 | 287.92 | 0x09...042a | |
| 11/06/2025 | 4:25:55 AM | buy | $10 | $0.001669 | 10 | 0.001669 | 5,992.69 | 0x9f...4723 | |
| 11/06/2025 | 4:06:35 AM | buy | $11.81 | $0.001665 | 11.81 | 0.001665 | 7,092.97 | 0x6c...e0ad | |
| 11/05/2025 | 11:51:01 PM | sell | $0.3171 | $0.001653 | 0.3171 | 0.001653 | 191.8 | 0xe4...2ebe | |
| 11/05/2025 | 11:28:13 PM | buy | $24.88 | $0.001659 | 24.88 | 0.001659 | 14,999.93 | 0x0c...7191 | |
| 11/05/2025 | 11:28:03 PM | buy | $3.83 | $0.001654 | 3.83 | 0.001654 | 2,318.93 | 0x3a...6e6a | |
| 11/05/2025 | 11:27:59 PM | buy | $8.04 | $0.001651 | 8.04 | 0.001651 | 4,869.05 | 0x1a...5e8b | |
| 11/05/2025 | 10:35:39 PM | sell | $0.3281 | $0.00164 | 0.3281 | 0.00164 | 199.97 | 0x25...f79a | |
| 11/05/2025 | 9:31:17 PM | buy | $24.57 | $0.001638 | 24.57 | 0.001638 | 14,999.99 | 0x7a...e48e | |
| 11/05/2025 | 9:31:19 PM | buy | $22.92 | $0.001646 | 22.92 | 0.001646 | 13,922.23 | 0x24...7633 | |
| 11/05/2025 | 7:36:43 PM | sell | $55.44 | $0.00163 | 55.44 | 0.00163 | 34,004.38 | 0x0f...31bd | |
| 11/05/2025 | 7:36:43 PM | buy | $10 | $0.001632 | 10 | 0.001632 | 6,125.23 | 0x2b...5691 | |
| 11/05/2025 | 7:36:21 PM | sell | $11.7 | $0.001642 | 11.7 | 0.001642 | 7,125 | 0x66...ed24 | |
| 11/05/2025 | 7:35:29 PM | buy | $16.68 | $0.001647 | 16.68 | 0.001647 | 10,126.72 | 0x6e...c796 | |
| 11/05/2025 | 7:35:35 PM | buy | $9.7 | $0.001652 | 9.7 | 0.001652 | 5,873.78 | 0xd9...fea5 | |
| 11/05/2025 | 7:00:55 PM | buy | $12.31 | $0.001642 | 12.31 | 0.001642 | 7,497.27 | 0xf7...2e21 | |
| 11/05/2025 | 6:44:43 PM | buy | $24.54 | $0.001636 | 24.54 | 0.001636 | 14,999.99 | 0xa4...043d |