- WhatToFarm
- Base
- Uniswap V2
- EMT-USDC LPs
Info about EMT-USDC pair
- Pooled EMT:
- 7.3M
- Pooled USDC:
- $32,032.74
EMT/USDC price stats on Base
As of June 26, 2025, the current price of EMT token on DEX Uniswap V2 is $0.004372. EMT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $902.26. EMT token contract is 0xe2c86869216aC578bd62a4b8313770d9EE359A05 with a market cap $4,385,793.74. The liquidity pool contract is 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed with total value locked (TVL) of $64,065.50. The EMT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EMT/USDC now?
The current liquidity of EMT/USDC with the contract address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed is $64,065.50.
How many transactions are there in the EMT/USDC pool in the last 24 hours?
The total transactions of EMT/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the EMT/USDC pool in the last 24 hours?
EMT/USDC pool has a trading volume of $902.26 in the last 24 hours.
What is the exchange rate of 1 EMT to USDC?
The exchange rate of 1 EMT to USDC is 0.004372, captured at 4:32 PM UTC.
How much is 1 EMT in dollars?
The price of converting 1 EMT to USD is $0.004372 today.
EMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:46:19 PM | sell | $0.6875 | $0.004372 | 0.6875 | 0.004372 | 157.22 | 0x2c...5c8a | |
| 06/26/2025 | 2:07:13 PM | sell | $23.7 | $0.004376 | 23.7 | 0.004376 | 5,416.61 | 0x1f...5e28 | |
| 06/26/2025 | 1:01:43 PM | sell | $1.01 | $0.004379 | 1.01 | 0.004379 | 231.66 | 0x22...8685 | |
| 06/26/2025 | 12:04:09 PM | sell | $4.96 | $0.00438 | 4.96 | 0.00438 | 1,134.2 | 0x0f...5481 | |
| 06/26/2025 | 11:05:59 AM | sell | $38.81 | $0.004386 | 38.81 | 0.004386 | 8,850.08 | 0x39...fb5f | |
| 06/26/2025 | 10:52:43 AM | sell | $0.05497 | $0.004391 | 0.05497 | 0.004391 | 12.51 | 0x17...76d0 | |
| 06/26/2025 | 10:49:55 AM | sell | $0.05761 | $0.004391 | 0.05761 | 0.004391 | 13.11 | 0x94...26e9 | |
| 06/26/2025 | 10:49:25 AM | sell | $0.05596 | $0.004391 | 0.05596 | 0.004391 | 12.74 | 0x03...05a5 | |
| 06/26/2025 | 7:04:03 AM | buy | $18.85 | $0.004415 | 18.85 | 0.004415 | 4,269.24 | 0x92...bb96 | |
| 06/26/2025 | 5:35:41 AM | sell | $0.7914 | $0.004386 | 0.7914 | 0.004386 | 180.42 | 0xcf...a455 | |
| 06/26/2025 | 2:32:43 AM | buy | $21.08 | $0.00441 | 21.08 | 0.00441 | 4,781.94 | 0x83...fa00 | |
| 06/26/2025 | 2:30:37 AM | buy | $43.14 | $0.004401 | 43.14 | 0.004401 | 9,802.05 | 0xfd...33f1 | |
| 06/26/2025 | 2:28:55 AM | buy | $40.43 | $0.004389 | 40.43 | 0.004389 | 9,210.32 | 0x6a...92ed | |
| 06/26/2025 | 2:28:47 AM | buy | $142.94 | $0.004364 | 142.94 | 0.004364 | 32,749.14 | 0x83...933c | |
| 06/26/2025 | 2:28:43 AM | sell | $407.3 | $0.004374 | 407.3 | 0.004374 | 93,111.11 | 0x07...d1f7 | |
| 06/26/2025 | 2:28:43 AM | buy | $1.27 | $0.004345 | 1.27 | 0.004345 | 292.68 | 0x0c...c647 | |
| 06/26/2025 | 1:34:57 AM | buy | $0.7085 | $0.004456 | 0.7085 | 0.004456 | 158.96 | 0x44...e0af | |
| 06/25/2025 | 11:59:07 PM | sell | $16.11 | $0.004432 | 16.11 | 0.004432 | 3,636.12 | 0xcb...709d | |
| 06/25/2025 | 11:58:17 PM | sell | $28.81 | $0.004438 | 28.81 | 0.004438 | 6,492.97 | 0x95...fdb3 | |
| 06/25/2025 | 8:19:33 PM | buy | $16.73 | $0.004467 | 16.73 | 0.004467 | 3,747.19 | 0xee...79ee |