- WhatToFarm
- Base
- Uniswap
- EmotionalMonkey-WETH LPs
Info about EmotionalMonkey-WETH pair
- Pooled EmotionalMonkey:
- 41.58B
- Pooled WETH:
- $12.23
EmotionalMonkey/WETH price stats on Base
As of October 5, 2024, the current price of EmotionalMonkey token on DEX Uniswap is $0.0000008735. EmotionalMonkey price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EmotionalMonkey token contract is 0x532D620870Bc4A31DA68ca23B7C880A3fD0c5c20 with a market cap $61,119.72. The liquidity pool contract is 0x7C07A976299E9dC56db8Fe1D070A7368254A666c with total value locked (TVL) of $1.00. The EmotionalMonkey/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EmotionalMonkey/WETH now?
The current liquidity of EmotionalMonkey/WETH with the contract address 0x7C07A976299E9dC56db8Fe1D070A7368254A666c is $1.00.
How many transactions are there in the EmotionalMonkey/WETH pool in the last 24 hours?
The total transactions of EmotionalMonkey/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EmotionalMonkey/WETH pool in the last 24 hours?
EmotionalMonkey/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EmotionalMonkey to WETH?
The exchange rate of 1 EmotionalMonkey to WETH is 0.0000000002902, captured at 8:24 AM UTC.
How much is 1 EmotionalMonkey in dollars?
The price of converting 1 EmotionalMonkey to USD is $0.0000008735 today.
EmotionalMonkey-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 8:31:13 AM | buy | $619.06 | $0.068735 | 0.2057 | 0.092902 | 708.7M | 0xfd...8270 | |
| 07/06/2024 | 8:30:29 AM | buy | $593.27 | $0.068453 | 0.197 | 0.092807 | 701.78M | 0xa3...91e6 | |
| 07/06/2024 | 8:29:45 AM | buy | $742.31 | $0.068145 | 0.2464 | 0.092703 | 911.29M | 0x75...be68 | |
| 07/06/2024 | 8:28:55 AM | buy | $612.37 | $0.067843 | 0.2031 | 0.092601 | 780.76M | 0x03...4965 | |
| 07/06/2024 | 8:28:11 AM | buy | $311.9 | $0.067624 | 0.1036 | 0.092532 | 409.06M | 0xfa...d762 | |
| 07/06/2024 | 8:27:23 AM | buy | $770.65 | $0.067383 | 0.256 | 0.092452 | 1.04B | 0xb6...0390 | |
| 07/06/2024 | 8:27:13 AM | sell | $664.69 | $0.067322 | 0.2206 | 0.09243 | 907.69M | 0xc9...50de | |
| 07/06/2024 | 8:26:11 AM | buy | $662.37 | $0.067362 | 0.22 | 0.092445 | 899.63M | 0x07...2ea7 | |
| 07/06/2024 | 8:25:23 AM | sell | $1,221.6 | $0.06744 | 0.4057 | 0.092471 | 1.64B | 0xad...d0a7 | |
| 07/06/2024 | 8:25:09 AM | buy | $1,726.04 | $0.067371 | 0.5733 | 0.092448 | 2.34B | 0x39...a5fd | |
| 07/06/2024 | 8:24:03 AM | buy | $262.32 | $0.066941 | 0.0872 | 0.092307 | 377.92M | 0xea...5b99 | |
| 07/06/2024 | 8:23:35 AM | sell | $558.54 | $0.066962 | 0.1856 | 0.092314 | 802.19M | 0xa1...8b9f | |
| 07/06/2024 | 8:22:55 AM | buy | $2,149.4 | $0.067104 | 0.7145 | 0.092361 | 3.23B | 0xb5...3e13 | |
| 07/06/2024 | 8:21:51 AM | buy | $1,994.1 | $0.066209 | 0.6628 | 0.092063 | 3.42B | 0xfc...9a25 | |
| 07/06/2024 | 8:20:47 AM | buy | $300.81 | $0.065391 | 0.1 | 0.091792 | 557.9M | 0x7c...05af | |
| 07/06/2024 | 8:19:35 AM | buy | $524.45 | $0.065229 | 0.1746 | 0.091741 | 1B | 0xdc...464a | |
| 07/06/2024 | 8:18:31 AM | buy | $216.75 | $0.065091 | 0.0722 | 0.091695 | 425.74M | 0x74...ed6f | |
| 07/06/2024 | 8:17:25 AM | buy | $600.27 | $0.064941 | 0.2 | 0.091646 | 1.21B | 0x54...eb06 | |
| 07/06/2024 | 8:16:19 AM | buy | $359.25 | $0.06477 | 0.1197 | 0.091589 | 753.1M | 0xbd...5950 | |
| 07/06/2024 | 8:16:11 AM | sell | $615.47 | $0.064787 | 0.205 | 0.091594 | 1.29B | 0x1c...636f |