- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 0.0113524
- Pooled WETH:
- $0.0173
ELONTRUMP/WETH price stats on Base
As of November 27, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00003042. ELONTRUMP price is up 22.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $19,351.95. ELONTRUMP token contract is 0x778C8C0C093c402ed64c9f5cD1053FAA70f07943 with a market cap $206,888.77. The liquidity pool contract is 0x806E9C0C4a13813c16513236e8bFadC0C01273cD with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x806E9C0C4a13813c16513236e8bFadC0C01273cD is $1.00.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $19,351.95 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000008931, captured at 8:28 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00003042 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:51:47 AM | buy | $1,681.04 | $0.00003042 | 0.4934 | 0.088931 | 55.25M | 0xa4...65e5 | |
| 11/27/2024 | 4:51:45 AM | buy | $255.48 | $0.00003011 | 0.075 | 0.08884 | 8.48M | 0xb0...c0cc | |
| 11/27/2024 | 4:51:27 AM | buy | $21.83 | $0.00003007 | 0.00641 | 0.088827 | 726,150.54 | 0xba...a1f4 | |
| 11/27/2024 | 4:51:11 AM | buy | $970.64 | $0.00002991 | 0.2849 | 0.08878 | 32.45M | 0x01...11a3 | |
| 11/27/2024 | 4:50:53 AM | buy | $1,611.13 | $0.0000295 | 0.4729 | 0.08866 | 54.61M | 0xaf...1d6c | |
| 11/27/2024 | 4:50:35 AM | buy | $137.86 | $0.00002922 | 0.04047 | 0.088579 | 4.72M | 0xfa...bf0c | |
| 11/27/2024 | 4:50:17 AM | buy | $1,261.52 | $0.000029 | 0.3703 | 0.088514 | 43.49M | 0x08...30d4 | |
| 11/27/2024 | 4:49:59 AM | buy | $417.65 | $0.00002872 | 0.1226 | 0.088437 | 14.54M | 0x4a...85a3 | |
| 11/27/2024 | 4:49:43 AM | buy | $707.64 | $0.00002855 | 0.2078 | 0.088385 | 24.78M | 0xab...cd7d | |
| 11/27/2024 | 4:49:23 AM | buy | $902.59 | $0.00002832 | 0.2648 | 0.088312 | 31.87M | 0x43...9caf | |
| 11/27/2024 | 4:49:07 AM | buy | $779.37 | $0.00002806 | 0.2286 | 0.088235 | 27.77M | 0x6f...493c | |
| 11/27/2024 | 4:48:47 AM | buy | $486.99 | $0.00002788 | 0.1428 | 0.088178 | 17.47M | 0x06...9156 | |
| 11/27/2024 | 4:48:29 AM | buy | $312.54 | $0.00002777 | 0.09161 | 0.088142 | 11.25M | 0x59...f1d3 | |
| 11/27/2024 | 4:48:09 AM | buy | $1,002.12 | $0.00002758 | 0.2937 | 0.088083 | 36.34M | 0xc6...ecef | |
| 11/27/2024 | 4:47:51 AM | buy | $1,423.81 | $0.0000272 | 0.4173 | 0.087974 | 52.33M | 0x73...177d | |
| 11/27/2024 | 4:47:33 AM | buy | $845.19 | $0.0000269 | 0.2473 | 0.087874 | 31.42M | 0x02...d4a7 | |
| 11/27/2024 | 4:47:15 AM | buy | $247.72 | $0.00002671 | 0.07257 | 0.087826 | 9.27M | 0x20...c36b | |
| 11/27/2024 | 4:46:57 AM | buy | $784.19 | $0.00002655 | 0.2297 | 0.08778 | 29.53M | 0x73...e33c | |
| 11/27/2024 | 4:46:37 AM | buy | $1,271.13 | $0.00002625 | 0.3723 | 0.08769 | 48.42M | 0x8a...581e | |
| 11/27/2024 | 4:46:19 AM | buy | $1,186.57 | $0.00002591 | 0.3472 | 0.087583 | 45.79M | 0x9a...f4e3 |