WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.00007553
Price
0.072251 WETH
TVL
$1
MKT CAP
$594.1K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
272
Buys
1
Sells
271
Volume
132K
Telegram price alerts
Pair:
0x8CccF6C8533162aC235a66A8d6f07Ef7D9bC47Ac
ELONTRUMP:
0xE3e857669525f8FCD796093C7202988FFFc2b8CF
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
0.0129572
Pooled WETH:
$0.0177

ELONTRUMP/WETH price stats on Base

As of November 25, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00007553. ELONTRUMP price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $131,815.39. ELONTRUMP token contract is 0xE3e857669525f8FCD796093C7202988FFFc2b8CF with a market cap $594,117.29. The liquidity pool contract is 0x8CccF6C8533162aC235a66A8d6f07Ef7D9bC47Ac with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x8CccF6C8533162aC235a66A8d6f07Ef7D9bC47Ac is $1.00.

The total transactions of ELONTRUMP/WETH is 272 in the last 24 hours, 1 of which are buy transactions, and 271 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $131,815.39 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000002251, captured at 4:02 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.00007553 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202412:58:11 AMbuy$533.34$0.000075530.1590.0722517.06M
0x880...063f
0x19...29b8
11/25/202412:57:57 AMbuy$618.88$0.000075310.18450.0722458.22M
0xBB9...536C
0xf3...8523
11/25/202412:57:37 AMbuy$880.71$0.000075070.26240.07223611.73M
0x418...6204
0x44...a1e6
11/25/202412:57:23 AMbuy$548.16$0.000074810.16330.0722287.33M
0x880...063f
0x2f...fcad
11/25/202412:57:07 AMbuy$647.19$0.000074590.19280.0722228.68M
0xBB9...536C
0xae...5833
11/25/202412:56:53 AMbuy$980.86$0.000074280.29220.07221313.2M
0x79A...57FA
0x99...c152
11/25/202412:56:39 AMbuy$30.88$0.00007410.00920.072207416,770.72
0x418...6204
0xd8...e8dd
11/25/202412:56:21 AMbuy$578.24$0.000074010.17220.0722047.81M
0x84B...a4DE
0x49...86d9
11/25/202412:56:05 AMbuy$526$0.000073820.15660.0721977.12M
0x880...063f
0x2c...0f10
11/25/202412:55:51 AMbuy$28.21$0.000073730.00840.072194382,713.03
0x873...33B5
0x2d...96ca
11/25/202412:55:39 AMbuy$767.64$0.000073580.22850.0721910.43M
0xBB9...536C
0xc6...f608
11/25/202412:55:23 AMbuy$329.28$0.000073390.0980.0721844.49M
0x79A...57FA
0xf3...e7f0
11/25/202412:55:09 AMbuy$752.23$0.000073280.22360.07217810.26M
0x42C...C600
0x4e...4d16
11/25/202412:54:57 AMbuy$227.41$0.00007310.06760.0721733.11M
0x418...6204
0x97...5890
11/25/202412:54:41 AMbuy$353.75$0.000072960.10520.0721694.85M
0x84B...a4DE
0x00...0e45
11/25/202412:54:27 AMbuy$561.16$0.000072780.16690.0721647.71M
0x880...063f
0x98...e605
11/25/202412:54:13 AMbuy$270.49$0.000072580.08050.072163.73M
0xBB9...536C
0x3d...ce22
11/25/202412:53:59 AMbuy$208.37$0.000072390.06210.0721572.88M
0x79A...57FA
0xcf...84ae
11/25/202412:53:45 AMbuy$467.41$0.000072270.13930.0721536.47M
0x42C...C600
0x74...db6a
11/25/202412:53:31 AMbuy$83.88$0.000072170.0250.072151.16M
0x418...6204
0x3b...06b4