- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 0.0112793
- Pooled WETH:
- $0.0177
ELONTRUMP/WETH price stats on Base
As of November 22, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000008806. ELONTRUMP price is up 68.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,097.15. ELONTRUMP token contract is 0x93dE214df765f6230c3d74b07C013A78c1360eb0 with a market cap $84,687.07. The liquidity pool contract is 0x16B54dF53bd35db7364cCaE793B33CCcDF907FA1 with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x16B54dF53bd35db7364cCaE793B33CCcDF907FA1 is $1.00.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $15,097.15 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000002633, captured at 1:54 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000008806 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:50:29 PM | buy | $308.95 | $0.058806 | 0.0924 | 0.082633 | 35.08M | 0x6a...220a | |
| 11/21/2024 | 5:49:57 PM | buy | $438.17 | $0.058701 | 0.1311 | 0.082603 | 50.36M | 0x80...8bc5 | |
| 11/21/2024 | 5:49:31 PM | buy | $301.47 | $0.058602 | 0.0902 | 0.082573 | 35.05M | 0x5c...ef77 | |
| 11/21/2024 | 5:48:59 PM | buy | $164.49 | $0.058542 | 0.0492 | 0.082555 | 19.26M | 0x0c...90fe | |
| 11/21/2024 | 5:48:31 PM | buy | $293.68 | $0.058495 | 0.0877 | 0.082536 | 34.57M | 0x99...a6e7 | |
| 11/21/2024 | 5:48:05 PM | buy | $204.94 | $0.058429 | 0.0612 | 0.082517 | 24.31M | 0xcf...b78c | |
| 11/21/2024 | 5:47:39 PM | buy | $193.4 | $0.058369 | 0.0578 | 0.082501 | 23.11M | 0x91...4df1 | |
| 11/21/2024 | 5:47:07 PM | buy | $224.42 | $0.058323 | 0.067 | 0.082485 | 26.96M | 0xb6...aecc | |
| 11/21/2024 | 5:46:37 PM | buy | $70.34 | $0.058285 | 0.021 | 0.082473 | 8.49M | 0xda...95e7 | |
| 11/21/2024 | 5:46:07 PM | buy | $98.47 | $0.058263 | 0.0294 | 0.082466 | 11.92M | 0x38...139a | |
| 11/21/2024 | 5:45:41 PM | buy | $591.56 | $0.058163 | 0.1768 | 0.082439 | 72.46M | 0x61...54fb | |
| 11/21/2024 | 5:45:07 PM | buy | $564.81 | $0.058023 | 0.1686 | 0.082395 | 70.4M | 0x80...1d5f | |
| 11/21/2024 | 5:44:35 PM | buy | $664.96 | $0.057857 | 0.1987 | 0.082347 | 84.63M | 0x59...1b20 | |
| 11/21/2024 | 5:44:11 PM | buy | $584.37 | $0.057698 | 0.1746 | 0.0823 | 75.9M | 0xa5...3e37 | |
| 11/21/2024 | 5:43:45 PM | buy | $299.21 | $0.057587 | 0.0894 | 0.082267 | 39.43M | 0xab...5640 | |
| 11/21/2024 | 5:43:13 PM | buy | $94.47 | $0.057545 | 0.0282 | 0.082252 | 12.52M | 0xf5...b6df | |
| 11/21/2024 | 5:42:41 PM | buy | $396.19 | $0.057481 | 0.1183 | 0.082233 | 52.95M | 0x2f...89ff | |
| 11/21/2024 | 5:42:15 PM | buy | $449.31 | $0.057374 | 0.1342 | 0.082202 | 60.93M | 0x01...9975 | |
| 11/21/2024 | 5:41:43 PM | buy | $66.88 | $0.057302 | 0.02 | 0.082183 | 9.16M | 0xf4...ac8a | |
| 11/21/2024 | 5:41:15 PM | buy | $519.79 | $0.057226 | 0.1555 | 0.082161 | 71.93M | 0xc4...16d2 |