- WhatToFarm
- Base
- Uniswap
- ELONTRUMP-WETH LPs
Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 4.73B
- Pooled WETH:
- $9.78
ELONTRUMP/WETH price stats on Base
As of November 19, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000006503. ELONTRUMP price is up 51.11% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,724.40. ELONTRUMP token contract is 0x20eb4981903611102fdE201E58c30514591B8338 with a market cap $37,551.19. The liquidity pool contract is 0xbB420a5879CffC13ba7209c35b96b683921bFd6B with total value locked (TVL) of $61,186.38. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xbB420a5879CffC13ba7209c35b96b683921bFd6B is $61,186.38.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 119 in the last 24 hours, 118 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $5,724.40 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000208, captured at 7:53 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000006503 today.
ELONTRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:19:09 PM | buy | $44.38 | $0.056503 | 0.0142 | 0.08208 | 6.82M | 0xb2...5066 | |
| 11/19/2024 | 6:18:53 PM | buy | $66.59 | $0.056482 | 0.0213 | 0.082073 | 10.27M | 0xc2...967f | |
| 11/19/2024 | 6:18:37 PM | buy | $75.37 | $0.056454 | 0.0241 | 0.082063 | 11.68M | 0xa0...817c | |
| 11/19/2024 | 6:18:21 PM | buy | $36.59 | $0.05643 | 0.0117 | 0.082056 | 5.69M | 0x5b...7f0e | |
| 11/19/2024 | 6:18:05 PM | buy | $81.1 | $0.056413 | 0.0259 | 0.082048 | 12.65M | 0x90...dea9 | |
| 11/19/2024 | 6:17:47 PM | buy | $13.46 | $0.056393 | 0.0043 | 0.082041 | 2.11M | 0xfe...a44f | |
| 11/19/2024 | 6:17:31 PM | buy | $6.59 | $0.056407 | 0.0021 | 0.08204 | 1.03M | 0xf9...6451 | |
| 11/19/2024 | 6:17:13 PM | buy | $92.89 | $0.056382 | 0.0296 | 0.082033 | 14.55M | 0x0a...b5a9 | |
| 11/19/2024 | 6:16:57 PM | buy | $63.04 | $0.056346 | 0.0201 | 0.082023 | 9.93M | 0xfd...8eab | |
| 11/19/2024 | 6:16:41 PM | buy | $91.84 | $0.05631 | 0.0293 | 0.082013 | 14.55M | 0x70...e951 | |
| 11/19/2024 | 6:16:23 PM | buy | $2.81 | $0.056287 | 0.0009 | 0.082006 | 448,469.41 | 0x52...16d5 | |
| 11/19/2024 | 6:16:05 PM | buy | $3.75 | $0.056286 | 0.0012 | 0.082006 | 598,089.61 | 0x89...dacd | |
| 11/19/2024 | 6:15:49 PM | buy | $50.44 | $0.056275 | 0.0161 | 0.082002 | 8.04M | 0xce...62c3 | |
| 11/19/2024 | 6:15:33 PM | buy | $10.02 | $0.056261 | 0.0032 | 0.081998 | 1.6M | 0x15...fdf7 | |
| 11/19/2024 | 6:15:19 PM | buy | $62.33 | $0.056246 | 0.0199 | 0.081993 | 9.98M | 0x29...c9d0 | |
| 11/19/2024 | 6:15:01 PM | buy | $30.69 | $0.056226 | 0.0098 | 0.081987 | 4.93M | 0x9a...546a | |
| 11/19/2024 | 6:14:45 PM | buy | $65.75 | $0.056204 | 0.021 | 0.081981 | 10.6M | 0xc9...b1ce | |
| 11/19/2024 | 6:14:27 PM | buy | $88.93 | $0.056172 | 0.0284 | 0.081971 | 14.41M | 0x35...dd1d | |
| 11/19/2024 | 6:14:11 PM | buy | $20.66 | $0.056148 | 0.0066 | 0.081963 | 3.36M | 0xf2...38e6 | |
| 11/19/2024 | 6:13:55 PM | buy | $56.33 | $0.05613 | 0.018 | 0.081958 | 9.19M | 0x51...718f |