WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.056136
Price
0.082013 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
91.60%
Share
TXNS
177
Buys
0
Sells
177
Volume
9K
Telegram price alerts
Pair:
0x898812e8e9E81f10f9Df435161bdF65938a3703E
ELONTRUMP:
0x9c2d006e6492D4b8B0Ed3D7B5757062F4d494845
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
0.0114477
Pooled WETH:
$0.0175

ELONTRUMP/WETH price stats on Base

As of November 15, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000006136. ELONTRUMP price is up 91.60% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,570.00. ELONTRUMP token contract is 0x9c2d006e6492D4b8B0Ed3D7B5757062F4d494845 with a market cap $41,547.58. The liquidity pool contract is 0x898812e8e9E81f10f9Df435161bdF65938a3703E with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x898812e8e9E81f10f9Df435161bdF65938a3703E is $1.00.

The total transactions of ELONTRUMP/WETH is 177 in the last 24 hours, 0 of which are buy transactions, and 177 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $8,570.00 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.000000002013, captured at 6:03 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.000006136 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202411:46:07 PMbuy$41.14$0.0561360.01350.0820136.71M
0xd3E...5Bb4
0x2a...5882
11/14/202411:45:51 PMbuy$6.4$0.0561290.00210.082011.04M
0x600...6C0e
0x43...4867
11/14/202411:45:35 PMbuy$30.23$0.0561320.00990.0820074.93M
0x6E5...2023
0x43...7017
11/14/202411:45:17 PMbuy$88.32$0.0561110.02890.08199914.45M
0xC90...AB8C
0x88...76c9
11/14/202411:45:01 PMbuy$33.27$0.056080.01090.0819915.47M
0x791...8962
0x02...42e8
11/14/202411:44:41 PMbuy$54.99$0.0560670.0180.0819859.06M
0x80d...84eB
0xd7...9b5b
11/14/202411:44:25 PMbuy$31.14$0.0560440.01020.0819795.15M
0x980...3a8d
0xde...8b44
11/14/202411:44:07 PMbuy$49.13$0.0560260.01610.0819748.15M
0xd3E...5Bb4
0x75...0430
11/14/202411:43:51 PMbuy$73.43$0.0559910.02410.08196612.26M
0x600...6C0e
0xc5...e672
11/14/202411:43:37 PMbuy$12.8$0.0559750.00420.081962.14M
0x6E5...2023
0x22...4f6b
11/14/202411:43:19 PMbuy$15.25$0.0559750.0050.0819582.55M
0xC90...AB8C
0xc4...5cde
11/14/202411:43:05 PMbuy$52.67$0.055950.01730.0819548.85M
0xe47...2B84
0x3d...8052
11/14/202411:42:47 PMbuy$34.05$0.0559240.01120.0819485.75M
0x791...8962
0x1a...2083
11/14/202411:42:31 PMbuy$67.23$0.0559070.02210.08194111.38M
0x80d...84eB
0x01...c194
11/14/202411:42:11 PMbuy$13.99$0.0558910.00460.0819362.38M
0xd3E...5Bb4
0x3f...0116
11/14/202411:41:55 PMbuy$88.43$0.0558630.02910.08192915.08M
0x600...6C0e
0x6e...275c
11/14/202411:41:39 PMbuy$19.42$0.0558340.00640.0819223.33M
0x6E5...2023
0x62...f692
11/14/202411:41:23 PMbuy$53.2$0.0558290.01750.0819179.13M
0xC90...AB8C
0xa4...c806
11/14/202411:41:07 PMbuy$21.26$0.0558090.0070.0819123.66M
0xe47...2B84
0xfb...37f4
11/14/202411:40:49 PMbuy$51.33$0.0557950.01690.0819078.86M
0x791...8962
0x43...02e5