WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.057768
Price
0.082445 WETH
TVL
$62,040.5
MKT CAP
$38K
5m
0%
1h
0%
4h
50.04%
24h
50.04%
Share
TXNS
119
Buys
0
Sells
119
Volume
6K
Telegram price alerts
Pair:
0x557310c5ffC7474591bb60494C3DEe67b61C1623
ELONTRUMP:
0x72a9BA0CF3394e2c7d2D17C615C8Dd757EfD132D
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
4B
Pooled WETH:
$9.76

ELONTRUMP/WETH price stats on Base

As of November 14, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000007768. ELONTRUMP price is up 50.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,699.21. ELONTRUMP token contract is 0x72a9BA0CF3394e2c7d2D17C615C8Dd757EfD132D with a market cap $37,978.85. The liquidity pool contract is 0x557310c5ffC7474591bb60494C3DEe67b61C1623 with total value locked (TVL) of $62,040.50. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x557310c5ffC7474591bb60494C3DEe67b61C1623 is $62,040.50.

The total transactions of ELONTRUMP/WETH is 119 in the last 24 hours, 0 of which are buy transactions, and 119 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $5,699.21 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.000000002445, captured at 3:49 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.000007768 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:10:19 PMbuy$23.19$0.0577680.00730.0824452.99M
0xBF4...3cC2
0x69...e2f4
11/14/20242:10:01 PMbuy$68.33$0.0577480.02150.0824378.82M
0x98B...C346
0xf0...106e
11/14/20242:09:47 PMbuy$80.11$0.0577130.02520.08242610.39M
0xD5d...87C9
0x8d...2d19
11/14/20242:09:29 PMbuy$11.13$0.0576980.00350.0824191.45M
0x2C8...Ab41
0x0d...44d1
11/14/20242:09:11 PMbuy$86.47$0.0576660.02720.08241111.28M
0x90D...5588
0xb6...9a12
11/14/20242:08:51 PMbuy$27.36$0.0576460.00860.0824023.58M
0x98B...C346
0xeb...7055
11/14/20242:08:35 PMbuy$8.26$0.0576290.00260.0823991.08M
0x017...162A
0x2e...d38b
11/14/20242:08:17 PMbuy$34.01$0.0576190.01070.0823964.46M
0xD5d...87C9
0x52...1e88
11/14/20242:08:01 PMbuy$78.3$0.05760.02460.08238710.3M
0x2C8...Ab41
0x03...171a
11/14/20242:07:45 PMbuy$58.83$0.0575590.01850.0823777.78M
0x90D...5588
0x99...1658
11/14/20242:07:27 PMbuy$27.05$0.0575440.00850.082373.59M
0x3DA...b6E9
0x23...a877
11/14/20242:07:09 PMbuy$19.09$0.0575320.0060.0823662.53M
0xBF4...3cC2
0x17...b443
11/14/20242:06:53 PMbuy$70.69$0.0575140.02220.0823599.41M
0x98B...C346
0x66...e5a3
11/14/20242:06:35 PMbuy$14.64$0.0574920.00460.0823531.95M
0xD5d...87C9
0x6f...8836
11/14/20242:06:19 PMbuy$12.09$0.0574810.00380.0823511.62M
0x2C8...Ab41
0x42...fd85
11/14/20242:06:03 PMbuy$76.65$0.0574570.02410.08234410.28M
0x90D...5588
0x31...7ffb
11/14/20242:05:47 PMbuy$0.9535$0.0574330.00030.082338128,285.1
0x5FA...5EE2
0xa3...2c68
11/14/20242:05:29 PMbuy$58.48$0.0574180.01840.0823337.88M
0xD85...C128
0xf8...5452
11/14/20242:05:11 PMbuy$23.54$0.0574050.00740.0823273.18M
0xBF4...3cC2
0x53...9e34
11/14/20242:04:57 PMbuy$92.14$0.0573680.0290.08231812.51M
0x98B...C346
0x6d...d678