Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 0.0113695
- Pooled WETH:
- $0.0175
ELONTRUMP/WETH price stats on Base
As of November 14, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.000009403. ELONTRUMP price is up 96.89% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $9,127.07. ELONTRUMP token contract is 0x88459a668BcA53F332fe3aB53a176C6BfEf6cAef with a market cap $43,986.79. The liquidity pool contract is 0x2d40D3d4e082cf3110aF50e29BEEb51096468959 with total value locked (TVL) of $1.00. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x2d40D3d4e082cf3110aF50e29BEEb51096468959 is $1.00.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 205 in the last 24 hours, 0 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $9,127.07 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000002954, captured at 10:26 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.000009403 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 1:41:41 AM | buy | $53.47 | $0.059403 | 0.0168 | 0.082954 | 5.69M | 0xff...d19c | |
11/14/2024 | 1:41:23 AM | buy | $95.49 | $0.059358 | 0.03 | 0.082939 | 10.2M | 0x99...a05e | |
11/14/2024 | 1:41:03 AM | buy | $51.88 | $0.059314 | 0.0163 | 0.082926 | 5.57M | 0xbd...2746 | |
11/14/2024 | 1:40:47 AM | buy | $45.45 | $0.059271 | 0.0143 | 0.082917 | 4.9M | 0x43...c0fe | |
11/14/2024 | 1:40:23 AM | buy | $73.42 | $0.059236 | 0.0231 | 0.082905 | 7.95M | 0xba...7e9a | |
11/14/2024 | 1:40:07 AM | buy | $78.58 | $0.059199 | 0.0247 | 0.082891 | 8.54M | 0x4d...6de5 | |
11/14/2024 | 1:39:47 AM | buy | $0.9542 | $0.059173 | 0.0003 | 0.082884 | 104,013.76 | 0x84...89ea | |
11/14/2024 | 1:39:31 AM | buy | $44.48 | $0.059151 | 0.014 | 0.082879 | 4.86M | 0x6a...90d3 | |
11/14/2024 | 1:39:15 AM | buy | $25.12 | $0.05914 | 0.0079 | 0.082873 | 2.75M | 0xd5...6bea | |
11/14/2024 | 1:38:59 AM | buy | $53.35 | $0.059103 | 0.0168 | 0.082866 | 5.86M | 0x26...4d1b | |
11/14/2024 | 1:38:43 AM | buy | $27.03 | $0.059093 | 0.0085 | 0.082858 | 2.97M | 0x21...447c | |
11/14/2024 | 1:38:27 AM | buy | $4.45 | $0.059084 | 0.0014 | 0.082855 | 490,229.95 | 0x69...5e37 | |
11/14/2024 | 1:38:11 AM | buy | $1.9 | $0.059079 | 0.0006 | 0.082855 | 210,141.95 | 0xc6...faeb | |
11/14/2024 | 1:37:55 AM | buy | $28.32 | $0.059079 | 0.0089 | 0.082852 | 3.12M | 0xcb...61cb | |
11/14/2024 | 1:37:39 AM | buy | $74.41 | $0.059041 | 0.0234 | 0.082842 | 8.23M | 0x1d...259f | |
11/14/2024 | 1:37:21 AM | buy | $92.86 | $0.058991 | 0.0292 | 0.082827 | 10.33M | 0x46...c3be | |
11/14/2024 | 1:37:07 AM | buy | $19.08 | $0.058959 | 0.006 | 0.082817 | 2.13M | 0x6c...e65b | |
11/14/2024 | 1:36:51 AM | buy | $0.6365 | $0.058961 | 0.0002 | 0.082815 | 71,040.85 | 0x43...2b10 | |
11/14/2024 | 1:36:35 AM | buy | $70.25 | $0.058928 | 0.0221 | 0.082808 | 7.87M | 0xa1...112d | |
11/14/2024 | 1:36:17 AM | buy | $56.94 | $0.058897 | 0.0179 | 0.082797 | 6.4M | 0x14...301f |