WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.0001997
Price
0.078199 WETH
TVL
$209,005.18
MKT CAP
$1.9M
5m
0%
1h
0%
4h
7,968%
24h
7,968%
Share
TXNS
931
Buys
265
Sells
666
Volume
2M
Telegram price alerts
Pair:
0x0eA50CB2cb6977ded9067B01C09996c615656989
ELONTRUMP:
0x81f10634A69257fa664c3B5b7705c3a2b25612C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
524.15M
Pooled WETH:
$42.88

ELONTRUMP/WETH price stats on Base

As of November 5, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0001997. ELONTRUMP price is up 7,968% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $1,899,289.65. ELONTRUMP token contract is 0x81f10634A69257fa664c3B5b7705c3a2b25612C4 with a market cap $1,933,959.35. The liquidity pool contract is 0x0eA50CB2cb6977ded9067B01C09996c615656989 with total value locked (TVL) of $209,005.18. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x0eA50CB2cb6977ded9067B01C09996c615656989 is $209,005.18.

The total transactions of ELONTRUMP/WETH is 931 in the last 24 hours, 265 of which are buy transactions, and 666 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $1,899,289.65 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000008199, captured at 12:30 PM UTC.

The price of converting 1 ELONTRUMP to USD is $0.0001997 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:48:19 AMbuy$95.18$0.00019970.039060.078199476,390.82
0x099...aa6B
0xc4...68e5
11/05/20248:48:19 AMbuy$5,388.24$0.00017632.210.07723632.23M
0x18D...de98
0x1b...ea43
11/05/20248:48:19 AMbuy$149.24$0.00017710.061250.077269842,573
0xFE8...25f4
0x18...78af
11/05/20248:48:19 AMbuy$5,988.44$0.0001992.450.07816731.83M
0x774...180C
0x54...a07d
11/05/20248:48:07 AMbuy$80.19$0.00015780.032910.07648507,896.03
0x441...F779
0x02...303e
11/05/20248:48:07 AMbuy$113.98$0.00015750.046780.076466723,444.21
0xf8E...96A4
0xbe...6e7e
11/05/20248:48:07 AMbuy$8,949.89$0.00014653.670.07601467.64M
0x33E...cd32
0x39...aec9
11/05/20248:48:07 AMbuy$3,110.01$0.0001521.270.07624120.45M
0xF6b...5109
0x7a...ed7f
11/05/20248:47:57 AMsell$6,333.67$0.00012832.590.07526846M
0x099...aa6B
0x97...ff3a
11/05/20248:47:57 AMbuy$3,700.01$0.00011361.510.07466432.55M
0x542...8a04
0xfb...c13a
11/05/20248:47:57 AMsell$6,974.92$0.00010782.860.07442759.44M
0x185...44f8
0xa5...d852
11/05/20248:47:57 AMbuy$92.9$0.00010830.038120.074445857,607.31
0x621...33f1
0x25...5dcc
11/05/20248:47:43 AMbuy$6,306.69$0.00014842.590.07609645.55M
0x266...84A5
0x16...ab4c
11/05/20248:47:43 AMbuy$3,554.38$0.00014541.450.07597224.44M
0x705...1517
0xcb...08ea
11/05/20248:47:43 AMsell$7,026.9$0.00012832.880.07527350.63M
0x18D...de98
0xba...ca84
11/05/20248:47:43 AMbuy$1,622.59$0.00013710.66640.07563211.83M
0x27b...208e
0xc5...e385
11/05/20248:47:33 AMbuy$3,794.63$0.00013191.550.07542128.75M
0xee1...e45d
0xc8...4e34
11/05/20248:47:33 AMbuy$3,944.34$0.00016481.620.07676923.93M
0x568...ebe3
0x11...11a5
11/05/20248:47:33 AMbuy$6,096.52$0.00015762.50.07647441.27M
0x794...2aFa
0x6b...dc7b
11/05/20248:47:33 AMsell$11,100.26$0.00013414.550.07551173.42M
0x33E...aEb1
0x17...7dcf