WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.00001895
Price
0.087243 WETH
TVL
$310,096.04
MKT CAP
$183.5K
5m
0%
1h
0%
4h
39.18%
24h
39.18%
Share
TXNS
189
Buys
0
Sells
189
Volume
23K
Telegram price alerts
Pair:
0xA910ED0474795D0b1d66ED07782AF66532dCD3C5
ELONTRUMP:
0x9Fcc6D93EB7d9A3402f06FfE0fDbeF2B99971a3a
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
8.2B
Pooled WETH:
$59.24

ELONTRUMP/WETH price stats on Base

As of October 23, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00001895. ELONTRUMP price is up 39.18% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $23,049.46. ELONTRUMP token contract is 0x9Fcc6D93EB7d9A3402f06FfE0fDbeF2B99971a3a with a market cap $183,461.19. The liquidity pool contract is 0xA910ED0474795D0b1d66ED07782AF66532dCD3C5 with total value locked (TVL) of $310,096.05. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0xA910ED0474795D0b1d66ED07782AF66532dCD3C5 is $310,096.05.

The total transactions of ELONTRUMP/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $23,049.46 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.000000007243, captured at 3:19 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.00001895 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:09:23 AMbuy$94.22$0.000018950.0360.0872434.97M
0x6Df...CE48
0xe5...47fb
10/23/20241:09:07 AMbuy$191.06$0.000018920.0730.0872310.1M
0x767...c878
0x19...7028
10/23/20241:08:47 AMbuy$156.91$0.000018860.060.0872148.32M
0x767...c878
0x26...b39f
10/23/20241:08:33 AMbuy$172.63$0.000018820.0660.0871989.17M
0x767...c878
0x2f...b027
10/23/20241:08:19 AMbuy$128.27$0.00001880.0490.0871846.82M
0xd8B...8990
0x03...bd6a
10/23/20241:08:07 AMbuy$54.93$0.000018770.0210.0871762.93M
0x571...C4e9
0xfd...aef9
10/23/20241:07:53 AMbuy$86.32$0.000018750.0330.0871694.6M
0x30a...7642
0x33...8812
10/23/20241:07:37 AMbuy$99.4$0.000018730.0380.0871615.31M
0x358...fc18
0x41...d6d9
10/23/20241:07:23 AMbuy$167.42$0.00001870.0640.0871488.95M
0x6Df...CE48
0xba...667d
10/23/20241:07:01 AMbuy$75.88$0.000018670.0290.0871374.06M
0x767...c878
0x1d...c5d4
10/23/20241:06:49 AMbuy$73.27$0.000018660.0280.087133.93M
0xF58...63Dc
0xfe...9367
10/23/20241:06:35 AMbuy$65.43$0.000018640.0250.0871243.51M
0xfdD...d463
0xcd...c553
10/23/20241:06:19 AMbuy$206.76$0.000018610.0790.08711111.11M
0xd8B...8990
0xf1...df35
10/23/20241:06:05 AMbuy$159.67$0.000018570.0610.0870948.6M
0x358...fc18
0xe2...e4cc
10/23/20241:05:49 AMbuy$162.42$0.000018540.0620.0870798.76M
0x551...9e76
0x4f...aeab
10/23/20241:05:35 AMbuy$170.28$0.00001850.0650.0870649.2M
0x6Df...CE48
0xfc...9329
10/23/20241:05:21 AMbuy$188.55$0.000018450.0720.08704710.22M
0x767...c878
0xc1...27b4
10/23/20241:05:01 AMbuy$164.98$0.000018410.0630.0870318.96M
0xF58...63Dc
0x11...02f5
10/23/20241:04:47 AMbuy$154.45$0.000018360.0590.0870178.41M
0xfdD...d463
0x15...4405
10/23/20241:04:33 AMbuy$156.94$0.000018310.060.0870028.57M
0xd8B...8990
0xc2...04d2