Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 730.81B
- Pooled WETH:
- $19.44
ELONTRUMP/WETH price stats on Base
As of October 22, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.0000000702. ELONTRUMP price is up 66.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,928.07. ELONTRUMP token contract is 0xd354Dc834d2Fd4211D524260Afa890428410a6cb with a market cap $66,227.09. The liquidity pool contract is 0xe5c04F8BFD2fc4eaBB557eC309e035Fb85311567 with total value locked (TVL) of $101,894.02. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xe5c04F8BFD2fc4eaBB557eC309e035Fb85311567 is $101,894.02.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $7,928.07 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.0000000000268, captured at 6:39 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.0000000702 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 3:20:13 PM | buy | $209.82 | $0.07702 | 0.0801 | 0.010268 | 2.99B | 0xf1...dc74 | |
10/22/2024 | 3:19:45 PM | buy | $409.95 | $0.076935 | 0.1565 | 0.0102647 | 5.91B | 0x71...25e3 | |
10/22/2024 | 3:19:15 PM | buy | $213.91 | $0.076856 | 0.0816 | 0.0102615 | 3.12B | 0xb4...b35a | |
10/22/2024 | 3:13:15 PM | buy | $360.02 | $0.076275 | 0.1367 | 0.0102382 | 6.16B | 0x9b...af00 | |
10/22/2024 | 3:14:13 PM | buy | $355.55 | $0.075986 | 0.135 | 0.0102272 | 5.94B | - | 0x42...508a |
10/22/2024 | 3:13:43 PM | buy | $205.42 | $0.076214 | 0.078 | 0.0102359 | 3.47B | - | 0x58...e7f8 |
10/22/2024 | 3:12:43 PM | buy | $211.48 | $0.075773 | 0.0803 | 0.0102192 | 3.66B | 0x5a...edd8 | |
10/22/2024 | 3:11:15 PM | buy | $306.49 | $0.075583 | 0.1163 | 0.0102118 | 5.49B | 0x8a...bb5f | |
10/22/2024 | 3:11:45 PM | buy | $47.96 | $0.075627 | 0.0182 | 0.0102135 | 852.36M | - | 0x0e...c483 |
10/22/2024 | 3:10:17 PM | buy | $245.35 | $0.075473 | 0.0931 | 0.0102077 | 4.48B | - | 0xc8...9823 |
10/22/2024 | 3:10:49 PM | buy | $176.3 | $0.075524 | 0.0669 | 0.0102096 | 3.19B | - | 0xf8...2c24 |
10/22/2024 | 3:09:47 PM | buy | $495.18 | $0.075384 | 0.1879 | 0.0102043 | 9.2B | 0x26...8318 | |
10/22/2024 | 3:09:19 PM | buy | $523.9 | $0.075262 | 0.1988 | 0.0101997 | 9.95B | 0x7f...fc19 | |
10/22/2024 | 3:08:55 PM | buy | $130.97 | $0.075457 | 0.0497 | 0.010207 | 2.53B | 0x00...9c1c | |
10/22/2024 | 3:08:29 PM | buy | $481.56 | $0.075109 | 0.1829 | 0.010194 | 9.43B | 0x95...e9ea | |
10/22/2024 | 3:07:59 PM | buy | $134.65 | $0.075041 | 0.0511 | 0.0101913 | 2.67B | 0x4a...5b61 | |
10/22/2024 | 3:06:57 PM | buy | $344.67 | $0.074956 | 0.1308 | 0.010188 | 6.95B | 0xcf...4858 | |
10/22/2024 | 3:06:31 PM | buy | $141.24 | $0.0749 | 0.0536 | 0.0101859 | 2.88B | 0x29...1171 | |
10/22/2024 | 3:07:29 PM | buy | $129.38 | $0.075011 | 0.0491 | 0.0101901 | 2.58B | 0x1e...9908 | |
10/22/2024 | 3:05:35 PM | buy | $219.3 | $0.074767 | 0.0833 | 0.0101811 | 4.6B | 0x76...35aa |