Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 776.86M
- Pooled WETH:
- $16.93
ELONTRUMP/WETH price stats on Base
As of October 22, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00005735. ELONTRUMP price is up 6,176% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $1,145,899.74. ELONTRUMP token contract is 0x9668C86B3E55410a173E5D604815a4FFFe3e4b4F with a market cap $338,395.48. The liquidity pool contract is 0xF9653c88B74f38D48D0271A30c3F1542F920A411 with total value locked (TVL) of $89,113.57. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xF9653c88B74f38D48D0271A30c3F1542F920A411 is $89,113.57.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 586 in the last 24 hours, 154 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $1,145,899.74 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000002179, captured at 2:21 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00005735 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:00:29 PM | sell | $1,310.91 | $0.00005735 | 0.4982 | 0.072179 | 25.28M | 0xd4...b7d5 | |
10/22/2024 | 12:00:29 PM | sell | $1,467.07 | $0.0000553 | 0.5575 | 0.072101 | 26.53M | 0x8c...5d42 | |
10/22/2024 | 12:00:21 PM | buy | $885.21 | $0.00005638 | 0.3364 | 0.072142 | 15.7M | 0x1b...5a6c | |
10/22/2024 | 12:00:21 PM | buy | $1,025.95 | $0.00005735 | 0.3899 | 0.072179 | 19.01M | 0x41...7492 | |
10/22/2024 | 12:00:11 PM | sell | $1,047.74 | $0.00005368 | 0.3982 | 0.07204 | 19.52M | 0xa7...d3fb | |
10/22/2024 | 12:00:05 PM | buy | $977.38 | $0.00005276 | 0.3714 | 0.072005 | 18.53M | 0x08...b39c | |
10/22/2024 | 12:00:05 PM | buy | $562.42 | $0.00005539 | 0.2137 | 0.072105 | 11.05M | 0xff...5b0a | |
10/22/2024 | 12:00:05 PM | buy | $536.83 | $0.00005465 | 0.204 | 0.072077 | 9.82M | 0xa3...5807 | |
10/22/2024 | 11:59:59 AM | sell | $1,282.58 | $0.00005539 | 0.4874 | 0.072105 | 24.93M | 0xc0...8686 | |
10/22/2024 | 11:59:59 AM | sell | $1,280.36 | $0.00005461 | 0.4866 | 0.072075 | 23.44M | 0x79...044b | |
10/22/2024 | 11:59:55 AM | buy | $2,361.97 | $0.00005356 | 0.8976 | 0.072035 | 44.1M | 0x26...4579 | |
10/22/2024 | 11:59:55 AM | buy | $703.59 | $0.00005539 | 0.2674 | 0.072105 | 14.11M | 0xd3...743e | |
10/22/2024 | 11:59:45 AM | sell | $1,065.35 | $0.00005539 | 0.4048 | 0.072105 | 21.31M | 0xfb...03f5 | |
10/22/2024 | 11:59:45 AM | sell | $1,589.3 | $0.00005322 | 0.604 | 0.072022 | 29.86M | 0x0a...0aa9 | |
10/22/2024 | 11:59:41 AM | buy | $355.95 | $0.00005302 | 0.1352 | 0.072014 | 6.71M | 0x28...ccbd | |
10/22/2024 | 11:59:41 AM | buy | $837.47 | $0.0000545 | 0.3182 | 0.072071 | 15.37M | 0xe6...4f9c | |
10/22/2024 | 11:59:29 AM | sell | $1,165.49 | $0.00004684 | 0.4428 | 0.071779 | 21.7M | 0x4b...769a | |
10/22/2024 | 11:59:21 AM | buy | $538.88 | $0.00004684 | 0.2047 | 0.071779 | 10.22M | 0x23...64f1 | |
10/22/2024 | 11:59:21 AM | buy | $482.3 | $0.00004684 | 0.1832 | 0.071779 | 9.37M | 0xe6...32ee | |
10/22/2024 | 11:59:21 AM | buy | $851.21 | $0.00004684 | 0.3234 | 0.071779 | 15.64M | 0xe4...5bf2 |