Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 622.61B
- Pooled WETH:
- $9.73
ELONTRUMP/WETH price stats on Base
As of October 22, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000004124. ELONTRUMP price is up 48.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,375.94. ELONTRUMP token contract is 0x80b42d046616867d71dE3495686eb12f83272D06 with a market cap $31,171.14. The liquidity pool contract is 0x4FDBd3de87d6ACec022F04bFa4D4123a9c242cFF with total value locked (TVL) of $51,072.03. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x4FDBd3de87d6ACec022F04bFa4D4123a9c242cFF is $51,072.03.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $4,375.94 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000001572, captured at 8:34 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000004124 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:23:05 PM | buy | $65.58 | $0.074124 | 0.025 | 0.0101572 | 1.59B | 0x51...5ecd | |
10/22/2024 | 6:22:47 PM | buy | $65.02 | $0.074101 | 0.0248 | 0.0101564 | 1.59B | 0x38...8c11 | |
10/22/2024 | 6:21:59 PM | buy | $43.81 | $0.074054 | 0.0167 | 0.0101545 | 1.08B | 0x98...640b | |
10/22/2024 | 6:21:41 PM | buy | $68.74 | $0.074037 | 0.0262 | 0.0101538 | 1.7B | 0xc0...d49d | |
10/22/2024 | 6:21:25 PM | buy | $30.44 | $0.074022 | 0.0116 | 0.0101532 | 756.92M | 0x18...2b30 | |
10/22/2024 | 6:21:03 PM | buy | $6.56 | $0.074019 | 0.0025 | 0.010153 | 163.37M | 0x9b...5c7d | |
10/22/2024 | 6:20:49 PM | buy | $55.15 | $0.074009 | 0.021 | 0.0101526 | 1.38B | 0x39...45b5 | |
10/22/2024 | 6:20:33 PM | buy | $19.17 | $0.073997 | 0.0073 | 0.0101522 | 479.61M | 0xe0...b3a5 | |
10/22/2024 | 6:20:17 PM | buy | $18.12 | $0.073991 | 0.0069 | 0.0101519 | 454M | 0x11...b8d0 | |
10/22/2024 | 6:19:59 PM | buy | $16.53 | $0.073982 | 0.0063 | 0.0101517 | 415.09M | 0xeb...b87e | |
10/22/2024 | 6:19:45 PM | buy | $20.2 | $0.073976 | 0.0077 | 0.0101515 | 508.08M | 0x02...2889 | |
10/22/2024 | 6:19:27 PM | buy | $47.75 | $0.073965 | 0.0182 | 0.0101511 | 1.2B | 0x28...86bb | |
10/22/2024 | 6:18:57 PM | buy | $0.5248 | $0.073958 | 0.0002 | 0.0101508 | 13.26M | 0x2a...d2bf | |
10/22/2024 | 6:18:43 PM | buy | $70.32 | $0.073947 | 0.0268 | 0.0101504 | 1.78B | 0x99...1f56 | |
10/22/2024 | 6:18:27 PM | buy | $67.96 | $0.073925 | 0.0259 | 0.0101495 | 1.73B | 0x9f...316f | |
10/22/2024 | 6:18:13 PM | buy | $53.53 | $0.073906 | 0.0204 | 0.0101488 | 1.37B | 0x5b...b8c5 | |
10/22/2024 | 6:17:57 PM | buy | $63.76 | $0.073888 | 0.0243 | 0.0101481 | 1.64B | 0x7b...e7c0 | |
10/22/2024 | 6:17:41 PM | buy | $11.8 | $0.073876 | 0.0045 | 0.0101477 | 304.63M | 0x8c...fea9 | |
10/22/2024 | 6:17:25 PM | buy | $69.54 | $0.073863 | 0.0265 | 0.0101472 | 1.8B | 0xab...ce4b | |
10/22/2024 | 6:16:57 PM | buy | $45.92 | $0.073845 | 0.0175 | 0.0101465 | 1.19B | 0x4e...2cff |