Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 342.3B
- Pooled WETH:
- $9.78
ELONTRUMP/WETH price stats on Base
As of October 22, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000007532. ELONTRUMP price is up 96.32% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,167.64. ELONTRUMP token contract is 0x140F7FEc771D868De52B472580C5b9a9514c9f01 with a market cap $35,982.03. The liquidity pool contract is 0x113276b63E112e6793DA9FFA296276a115219c8C with total value locked (TVL) of $51,319.45. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x113276b63E112e6793DA9FFA296276a115219c8C is $51,319.45.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 170 in the last 24 hours, 170 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $7,167.64 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000002872, captured at 6:27 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000007532 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:01:57 PM | buy | $47.47 | $0.077532 | 0.0181 | 0.0102872 | 630.19M | 0xc1...2cdb | |
10/22/2024 | 6:01:41 PM | buy | $22.55 | $0.077512 | 0.0086 | 0.0102864 | 300.24M | 0xea...9990 | |
10/22/2024 | 6:01:27 PM | buy | $32.78 | $0.077496 | 0.0125 | 0.0102858 | 437.34M | 0xc2...bf4a | |
10/22/2024 | 6:01:07 PM | buy | $55.34 | $0.07747 | 0.0211 | 0.0102848 | 740.78M | 0x69...65cb | |
10/22/2024 | 6:00:47 PM | buy | $6.82 | $0.077453 | 0.0026 | 0.0102841 | 91.5M | 0x6a...49d9 | |
10/22/2024 | 6:00:31 PM | buy | $64.27 | $0.077433 | 0.0245 | 0.0102833 | 864.64M | 0x96...19a5 | |
10/22/2024 | 6:00:15 PM | buy | $12.06 | $0.077411 | 0.0046 | 0.0102825 | 162.83M | 0x65...4b42 | |
10/22/2024 | 5:59:57 PM | buy | $61.91 | $0.07739 | 0.0236 | 0.0102816 | 837.8M | 0xd6...4fdb | |
10/22/2024 | 5:59:39 PM | buy | $58.24 | $0.077355 | 0.0222 | 0.0102803 | 791.83M | 0xc2...9c87 | |
10/22/2024 | 5:59:25 PM | buy | $32.03 | $0.077335 | 0.0122 | 0.0102793 | 436.7M | 0x21...427d | |
10/22/2024 | 5:58:59 PM | buy | $32.29 | $0.077316 | 0.0123 | 0.0102786 | 441.39M | 0xb9...5bb6 | |
10/22/2024 | 5:58:45 PM | buy | $4.19 | $0.077298 | 0.0016 | 0.0102782 | 57.5M | 0x9b...1d76 | |
10/22/2024 | 5:58:27 PM | buy | $60.06 | $0.07728 | 0.0229 | 0.0102775 | 825.06M | 0xdc...b2f2 | |
10/22/2024 | 5:58:09 PM | buy | $77.37 | $0.07724 | 0.0295 | 0.010276 | 1.07B | 0xe4...e6a0 | |
10/22/2024 | 5:57:55 PM | buy | $15.47 | $0.077213 | 0.0059 | 0.010275 | 214.52M | 0x07...3dbb | |
10/22/2024 | 5:57:43 PM | buy | $1.04 | $0.077209 | 0.0004 | 0.0102748 | 14.55M | 0x50...39e9 | |
10/22/2024 | 5:57:25 PM | buy | $51.14 | $0.077194 | 0.0195 | 0.0102742 | 710.94M | 0xb7...7556 | |
10/22/2024 | 5:57:01 PM | buy | $53.5 | $0.077164 | 0.0204 | 0.0102731 | 746.86M | 0x14...eee7 | |
10/22/2024 | 5:56:45 PM | buy | $14.16 | $0.077145 | 0.0054 | 0.0102724 | 198.23M | 0x1e...fd27 | |
10/22/2024 | 5:56:29 PM | buy | $23.08 | $0.077134 | 0.0088 | 0.010272 | 323.53M | 0x53...80ae |