WhatToFarm
/
Get started
12 Swap

Info about ELONTRUMP-WETH pair

Price USD
$0.075695
Price
0.0102164 WETH
TVL
$51,158.82
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
48.48%
Share
TXNS
109
Buys
0
Sells
109
Volume
4K
Telegram price alerts
Pair:
0x04A1d2c13111400BB4fE151f54AC6971E26e82aA
ELONTRUMP:
0x525d1C085FB459DdC5d7d5DBFEe7F0a6b6fa1b9f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELONTRUMP:
451.2B
Pooled WETH:
$9.72

ELONTRUMP/WETH price stats on Base

As of October 23, 2024, the current price of ELONTRUMP token on DEX Uniswap is $0.00000005695. ELONTRUMP price is up 48.48% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,375.37. ELONTRUMP token contract is 0x525d1C085FB459DdC5d7d5DBFEe7F0a6b6fa1b9f with a market cap $31,180.30. The liquidity pool contract is 0x04A1d2c13111400BB4fE151f54AC6971E26e82aA with total value locked (TVL) of $51,158.82. The ELONTRUMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELONTRUMP/WETH with the contract address 0x04A1d2c13111400BB4fE151f54AC6971E26e82aA is $51,158.82.

The total transactions of ELONTRUMP/WETH is 109 in the last 24 hours, 0 of which are buy transactions, and 109 are sales transactions.

ELONTRUMP/WETH pool has a trading volume of $4,375.37 in the last 24 hours.

The exchange rate of 1 ELONTRUMP to WETH is 0.00000000002164, captured at 1:30 AM UTC.

The price of converting 1 ELONTRUMP to USD is $0.00000005695 today.

ELONTRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:05:01 PMbuy$41.57$0.0756950.01580.0102164729.99M
0x3DA...b6E9
0x04...bac4
10/22/20249:04:45 PMbuy$36.83$0.0756780.0140.0102157648.81M
0x98B...C346
0x66...be61
10/22/20249:04:27 PMbuy$8.42$0.0756680.00320.0102153148.56M
0x017...162A
0x6d...b95d
10/22/20249:04:09 PMbuy$8.15$0.0756660.00310.0102152144.01M
0xD5d...87C9
0x5d...4093
10/22/20249:03:55 PMbuy$72.65$0.0756480.02760.01021451.29B
0x2C8...Ab41
0x51...e70a
10/22/20249:03:37 PMbuy$18.16$0.0756280.00690.0102138322.7M
0xD5d...87C9
0xb5...7de3
10/22/20249:03:23 PMbuy$32.9$0.0756160.01250.0102133585.78M
0x2C8...Ab41
0x0a...8bc6
10/22/20249:03:07 PMbuy$67.38$0.0755940.02560.01021251.2B
0x90D...5588
0x55...c09f
10/22/20249:02:51 PMbuy$61.59$0.0755660.02340.01021141.11B
0xB40...b55e
0x9a...4a11
10/22/20249:01:45 PMbuy$47.68$0.0754860.01810.0102082869.09M
0x2C8...Ab41
0x90...dab3
10/22/20249:01:29 PMbuy$1.84$0.0754750.00070.010207833.68M
0x90D...5588
0x61...c6b4
10/22/20249:01:13 PMbuy$75.01$0.0754540.02850.01020721.38B
0xB40...b55e
0x26...878d
10/22/20249:00:57 PMbuy$46.32$0.0754270.01760.0102062853.47M
0x3DA...b6E9
0xd6...491f
10/22/20249:00:39 PMbuy$43.16$0.0754080.01640.0102054798.13M
0x98B...C346
0x60...513d
10/22/20249:00:25 PMbuy$3.42$0.0753980.00130.01020563.38M
0x017...162A
0x54...cbcb
10/22/20249:00:09 PMbuy$23.42$0.0753920.00890.0102048434.4M
0xD5d...87C9
0x72...cb05
10/22/20248:59:53 PMbuy$18.7$0.0753870.00710.0102045347.13M
0x2C8...Ab41
0x45...1395
10/22/20248:59:39 PMbuy$77.97$0.0753660.02960.01020371.45B
0x90D...5588
0x60...1658
10/22/20248:59:23 PMbuy$15.52$0.0753420.00590.0102029290.67M
0xB40...b55e
0x82...333c
10/22/20248:59:07 PMbuy$5$0.0753380.00190.010202893.68M
0x5FA...5EE2
0xa2...f086